For Enquiry : +(91) 9923599971

Bombay Stock Exchange (BSE)

Comapny Symbol Close Change Value Change (%) Volume
Asian Paints Ltd ASIANPAINT 1237.95 -18.25  -1.45  184590
Housing Development Finance Corporation Ltd HDFC 1661.3 -75  -4.32  78749
Hero MotoCorp Ltd HEROMOTOCO 2711 -104.1  -3.7  32973
Hindustan Unilever Ltd HINDUNILVR 1579.2 18.15  1.16  47690
ITC Ltd ITC 288.45 2.1  0.73  728032
Larsen & Toubro Ltd LT 1208.15 -3.1  -0.26  140491
Mahindra & Mahindra Ltd M&M 741.5 -18.55  -2.44  138967
Reliance Industries Ltd RELIANCE 1101.65 -47.25  -4.11  1461537
Vedanta Ltd VEDL 211.15 3.15  1.51  1094280
Tata Motors Ltd TATAMOTORS 174.8 -4.4  -2.46  1322998
Tata Steel Ltd TATASTEEL 553.6 -1.05  -0.19  1330253
Wipro Ltd WIPRO 323.05 -0.95  -0.29  95185
State Bank of India SBIN 260.85 -0.3  -0.11  1526541
Kotak Mahindra Bank Ltd KOTAKBANK 1198.5 20.45  1.74  148620
Infosys Ltd INFY 682.6 -21.9  -3.11  821154
Sun Pharmaceuticals Industries Ltd SUNPHARMA 608.4 14.95  2.52  240956
HDFC Bank Ltd HDFCBANK 1965.8 -9.15  -0.46  93330
Tata Consultancy Services Ltd TCS 1917.05 -10.65  -0.55  123953
ICICI Bank Ltd ICICIBANK 314.9 0.2  0.06  658068
Power Grid Corporation of India Ltd POWERGRID 188.8 -0.3  -0.16  74707
Maruti Suzuki India Ltd MARUTI 6760.35 -118.35  -1.72  88725
IndusInd Bank Ltd INDUSINDBK 1576.5 -27.3  -1.7  73288
Axis Bank Ltd AXISBANK 562.2 -12.4  -2.16  576628
Oil & Natural Gas Corpn Ltd ONGC 160.05 -2.05  -1.26  240729
NTPC Ltd NTPC 161.85 -0.9  -0.55  113196
Coal India Ltd COALINDIA 276.2 -3.45  -1.23  105050
Bharti Airtel Ltd BHARTIARTL 286.85 -1.25  -0.43  189001
Adani Ports & Special Economic Zone Ltd ADANIPORTS 318 3.7  1.18  274296
Yes Bank Ltd YESBANK 217.7 -14.05  -6.06  4117468
Bajaj Auto Ltd BAJAJ-AUTO 2510.15 -37.9  -1.49  58472
Tata Motors-DVR TATAMTRDVR 95.95 -4  -4  329224
 

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

 

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.