For Enquiry : +(91) 9923599971

Adani Power Limited

NSE LIVE
33.40  -1.05 ( -3.05%)
 Prev. Close  34.45
 High  34.60
 Low  32.80
 Volume  25395074
DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 34.0000 34.6000 32.8000 33.4000 25395074
17-10-2018 36.1000 37.0500 33.1000 34.4500 50318963
16-10-2018 35.3000 36.5000 34.9000 35.8000 32721671
15-10-2018 33.0000 35.3000 32.8000 34.8500 55332682
12-10-2018 30.7000 34.1500 30.4000 32.5500 94525849
11-10-2018 28.0000 31.4500 26.7000 30.0000 64115027
10-10-2018 23.9500 32.0000 23.7000 30.0000 41931729
09-10-2018 23.7000 24.3000 22.6500 23.9500 20406963
08-10-2018 23.4000 24.0500 21.0000 23.5000 24072777
05-10-2018 24.3000 24.9000 22.9000 23.4500 15616716
04-10-2018 25.4000 25.7000 23.8000 24.3500 21149699
03-10-2018 26.0000 26.9500 25.5000 25.9500 19008480
01-10-2018 23.5000 26.8000 22.1000 26.0500 30035603
28-09-2018 25.6000 26.1000 23.5000 23.8000 20337203
27-09-2018 25.9500 26.7500 25.0000 25.6500 17645008
26-09-2018 25.2000 26.6000 24.7000 26.0000 19034630
25-09-2018 24.0000 25.4500 23.5500 25.0000 20136490
24-09-2018 27.4000 27.4000 24.3000 24.7500 33510440
21-09-2018 29.3000 29.9000 24.9500 26.1000 35274496
19-09-2018 29.7000 30.0000 28.9000 29.3000 16866001
18-09-2018 30.5500 30.8000 29.3000 29.5500 17291743
17-09-2018 31.0500 31.2000 30.3500 30.5500 21148673
14-09-2018 30.3500 31.3000 30.2500 31.0500 15528354
12-09-2018 30.5000 30.6500 29.0000 30.0500 31178744
11-09-2018 31.3000 32.3000 30.0000 30.3500 26956653
10-09-2018 32.3000 32.8000 31.0000 31.2500 18231655
07-09-2018 31.9000 33.1500 31.6000 32.5500 19661362
06-09-2018 32.0000 32.5000 31.4000 31.9000 24426224
05-09-2018 32.7000 33.1500 30.6500 31.8500 34505554
04-09-2018 33.8000 34.1500 32.1500 32.5500 30290599
03-09-2018 35.6500 36.1000 33.2000 33.7000 24281514
31-08-2018 34.5500 35.6500 33.5500 35.4000 30759470
30-08-2018 35.7000 35.8000 34.2500 34.4500 28247511
29-08-2018 34.6500 36.0000 34.1500 35.2500 51207471
28-08-2018 33.4000 35.7500 32.5000 34.8500 68572510
27-08-2018 31.8000 33.9000 31.4500 33.5000 39610008
24-08-2018 31.9000 32.1500 30.9000 31.3500 19330263
23-08-2018 33.2000 33.3000 31.5000 31.9000 28047038
21-08-2018 32.0000 33.2000 31.6000 32.6500 25921741
20-08-2018 31.4500 31.9500 31.3000 31.5500 18974468
17-08-2018 31.6000 32.2000 30.9000 31.2500 18379000
16-08-2018 31.4000 32.2000 31.0500 31.4000 32663843
14-08-2018 30.9500 32.3500 30.9500 31.7000 29004224
13-08-2018 31.3000 32.1000 30.6000 30.7500 31651346
10-08-2018 32.0000 32.3500 30.2500 31.3000 39172937
09-08-2018 32.8000 33.5000 31.8500 32.4000 49741068
08-08-2018 29.5000 32.0000 27.8500 31.2500 101792774
07-08-2018 31.0000 31.2000 29.0000 29.8500 89127565
06-08-2018 32.2500 33.6000 32.2000 33.0000 51867164
03-08-2018 29.8000 32.3500 29.8000 32.0000 74365916
02-08-2018 31.1500 31.2500 29.3000 29.8500 70652820
01-08-2018 31.9000 32.7000 30.5500 31.1500 74850712
31-07-2018 28.9500 31.6500 28.5000 31.3500 100748679
30-07-2018 26.3000 29.8000 25.8000 29.0500 72767742
27-07-2018 26.3000 27.0000 25.8000 26.2000 39261747
26-07-2018 25.6000 26.7000 24.4000 26.3000 62851120
25-07-2018 25.9000 27.6000 25.4500 26.4000 66516286
24-07-2018 24.9000 26.2500 24.3500 25.9000 43439910
23-07-2018 24.6500 25.9000 24.1000 24.9500 53143037
20-07-2018 22.3000 25.0000 21.6500 24.6500 82844118
19-07-2018 20.9500 22.4500 20.5000 22.3000 45612574
18-07-2018 20.9500 21.1000 20.1000 20.6000 37088454
17-07-2018 19.5000 21.1000 19.3000 20.9500 54598674
16-07-2018 19.6000 20.1000 18.8500 19.5500 22562838
13-07-2018 19.4500 20.3000 18.4000 19.8000 61235308
12-07-2018 20.5500 20.6500 18.7500 19.3000 71240318
11-07-2018 17.2500 20.9000 17.0500 20.4000 124345256
10-07-2018 16.6000 17.5000 16.5500 17.3500 13163101
09-07-2018 16.6500 17.0000 16.4000 16.5500 8137741
06-07-2018 15.7000 17.1500 15.5500 16.6500 20536428
05-07-2018 16.0000 16.1000 15.3500 15.5500 9583356
04-07-2018 15.9000 16.3000 15.7000 16.1000 8746331
03-07-2018 15.4500 16.1500 15.3000 16.0000 10469657
02-07-2018 16.2000 16.2000 15.1500 15.4500 14289411
29-06-2018 15.6000 16.4500 15.4000 16.1500 18458160
28-06-2018 16.2500 16.3500 15.2500 15.5000 24227763
27-06-2018 17.1000 17.3000 16.0000 16.3000 17424093
26-06-2018 17.8000 18.0500 17.0000 17.1000 13986727
25-06-2018 18.7000 18.8500 17.7000 17.9500 11782650
22-06-2018 18.6000 18.7000 17.9000 18.5000 11590100
21-06-2018 19.4500 19.5500 18.4500 18.7000 14679933
20-06-2018 18.4000 19.2500 18.2000 19.1500 8856271
19-06-2018 18.1000 18.7000 17.9500 18.5000 9275480
18-06-2018 18.3500 18.5000 18.0000 18.2500 8202815
15-06-2018 19.2000 19.3500 18.2500 18.4500 12187878
14-06-2018 19.2000 19.3500 18.8000 19.1500 6671941
13-06-2018 19.3000 19.6500 19.1500 19.3000 7278551
12-06-2018 19.5000 19.6000 18.8500 19.3000 11435014
11-06-2018 19.2500 20.1000 19.1500 19.5500 10958826
08-06-2018 19.2000 19.5000 18.8000 19.3500 8912529
07-06-2018 18.9500 19.5000 18.3500 19.3000 19446368
06-06-2018 17.5000 18.4500 17.4000 18.2500 19960969
05-06-2018 18.4500 18.4500 17.1500 17.5000 15766305
04-06-2018 19.7500 19.7500 18.2500 18.4500 15817584
01-06-2018 19.9000 20.2000 18.5500 19.6000 16922073
31-05-2018 20.2000 20.5000 19.9000 20.1500 13337604
30-05-2018 20.5000 20.5000 19.8000 20.0000 19847499
29-05-2018 20.1500 21.5500 20.0500 20.5000 19334210
28-05-2018 20.3000 20.4000 19.6500 20.2500 13660763
25-05-2018 19.0000 20.6000 18.6500 20.0500 23687898

ADANIPOWER NEWS

  • Adani Power Limited (NSE:ADANIPOWER): What Are The Future Prospects?

    Since Adani Power Limited (NSE:ADANIPOWER) Released Its Earnings In March 2018, The Consensus Outlook From Analysts Appear Fairly Confident, With Earnings Expected To Grow By 43.53% In The Upcoming YearRead More...

  • Should You Follow This Trend For Adani Power Limited (NSE:ADANIPOWER)?

    Adani Power Limited, Together With Its Subsidiaries, Engages In The Generation And Transmission Of Electricity Under Long Term Power Purchase Agreements And On Merchant Basis In India. Adani Power IsRead More...

  • How Do Analysts See Adani Power Limited (NSE:ADANIPOWER) Performing Over The Next Few Years?

    The Latest Earnings Announcement Adani Power Limited’s (NSEI:ADANIPOWER) Released In March 2018 Revealed Company Earnings Became Less Negative Compared To The Previous Year’s Level As A Result Of Recent TailwindsRead More...

  • What Do Analysts Think About The Future Of Adani Power Limited’s (NSE:ADANIPOWER)?

    Since Adani Power Limited (NSEI:ADANIPOWER) Released Its Earnings In March 2018, The Consensus Outlook From Analysts Appear Fairly Confident, With Profits Predicted To Increase By 43.53% Next Year Against TheRead More...

  • At INR25.3, Is Adani Power Limited (NSE:ADANIPOWER) A Buy?

    Adani Power Limited (NSEI:ADANIPOWER), A Renewable Energy Company Based In India, Received A Lot Of Attention From A Substantial Price Movement On The NSEI Over The Last Few Months, IncreasingRead More...

  • How Does Adani Power Limited (NSE:ADANIPOWER) Compare To The Utilities Sector?

    Adani Power Limited (NSEI:ADANIPOWER), A ₹99.12B Small-cap, Operates In The Utilities Industry Which Has Continued To Cope With The Rising Costs And Complexities Of Maintaining Legacy Systems, While Less TraditionalRead More...

  • Is Adani Power Limited (NSE:ADANIPOWER) A Financially Sound Company?

    While Small-cap Stocks, Such As Adani Power Limited (NSEI:ADANIPOWER) With Its Market Cap Of IN₨125.93B, Are Popular For Their Explosive Growth, Investors Should Also Be Aware Of Their Balance SheetRead More...

  • Adani Power Limited’s (NSE:ADANIPOWER) Insiders Recently Ramped Up Their Holdings – Should You?

    Adani Power Limited, Together With Its Subsidiaries, Engages In The Generation And Transmission Of Electricity Under Long Term Power Purchase Agreements And On Merchant Basis In India. Adani Power’s InsidersRead More...

  • Is There Now An Opportunity In Adani Power Limited (NSE:ADANIPOWER)?

    Adani Power Limited (NSEI:ADANIPOWER), A Renewable Energy Company Based In India, Saw A Decent Share Price Growth In The Teens Level On The NSEI Over The Last Few Months. AsRead More...

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.