For Enquiry : +(91) 9923599971

Ashok Leyland Limited

NSE LIVE
112.50  -1.80 ( -1.57%)
 Prev. Close  114.30
 High  115.35
 Low  111.80
 Volume  18222537
DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 114.2000 115.3500 111.8000 112.5000 18222537
17-10-2018 122.0000 123.1000 112.5500 114.3000 23817952
16-10-2018 118.2500 121.9000 117.6000 120.5500 28775165
15-10-2018 117.3500 117.9000 115.5000 117.0500 13466169
12-10-2018 113.7000 118.5000 112.5500 115.8000 22021483
11-10-2018 109.7000 114.2000 108.2500 111.8000 22962929
10-10-2018 110.9000 115.4000 110.5500 114.5500 20790100
09-10-2018 110.0000 111.6500 107.3000 110.8500 22219546
08-10-2018 107.7500 111.9000 104.1000 109.1500 28067992
05-10-2018 117.1000 117.9500 101.6500 107.7500 31157884
04-10-2018 117.4000 120.0000 115.2000 118.0500 18820134
03-10-2018 120.8000 121.4000 118.6000 119.1500 17262790
01-10-2018 118.7000 121.0500 112.2500 120.1500 33157247
28-09-2018 121.2500 122.0000 117.5500 119.1000 20883121
27-09-2018 121.4000 122.9000 119.8000 120.4000 13346245
26-09-2018 122.2500 123.3000 119.5000 120.6500 11082330
25-09-2018 119.9500 123.4500 117.9000 121.9000 24230423
24-09-2018 122.3000 122.9500 117.8500 120.3500 18748891
21-09-2018 126.9000 128.0500 113.3000 122.3000 19321909
19-09-2018 127.3000 127.9500 125.0000 125.8000 10675955
18-09-2018 127.7500 128.8000 125.8000 126.4000 10849235
17-09-2018 130.6000 130.6000 127.1000 127.4500 13287955
14-09-2018 129.1000 133.1500 129.1000 131.2500 18660836
12-09-2018 127.9000 128.6500 124.7500 127.8500 15827735
11-09-2018 130.2500 131.3500 127.0500 127.7500 14337826
10-09-2018 131.0500 131.8000 129.0500 129.6500 9208973
07-09-2018 130.5500 132.6500 129.8000 132.0000 15237272
06-09-2018 128.7000 130.4500 127.7500 129.7000 12583886
05-09-2018 127.8500 129.0000 124.5500 127.4500 23993277
04-09-2018 133.9500 134.3000 125.7500 127.8500 24168492
03-09-2018 132.9000 135.0000 132.3000 133.4500 32752122
31-08-2018 131.1000 131.7500 127.8000 129.0500 17591019
30-08-2018 132.0000 132.7000 130.5500 130.8500 14270655
29-08-2018 132.6000 133.3500 131.1500 131.9000 13154649
28-08-2018 134.0000 134.6500 131.7500 132.3500 16703462
27-08-2018 130.1000 133.4500 129.6000 132.8500 18964772
24-08-2018 131.9500 133.3500 128.6000 129.2000 21399785
23-08-2018 129.0000 132.9000 127.7500 132.3000 25865132
21-08-2018 128.5000 129.6000 127.6000 128.7000 10482675
20-08-2018 128.9500 130.2000 127.3500 128.3000 13100525
17-08-2018 126.6000 129.2000 126.6000 128.3500 13836217
16-08-2018 125.4500 128.0000 125.0500 126.2000 12094950
14-08-2018 125.9000 127.2000 123.7500 126.0000 17243718
13-08-2018 126.7500 128.5500 124.9000 125.5000 21197774
10-08-2018 129.0000 131.6500 126.5000 127.5500 27556350
09-08-2018 126.0000 129.7500 124.7500 129.2500 27080247
08-08-2018 120.0000 126.7000 119.0500 125.7000 50058805
07-08-2018 118.9000 121.3000 118.3000 119.5500 18286075
06-08-2018 118.5000 119.8000 116.7500 118.2500 17891904
03-08-2018 121.5000 123.4500 117.7000 118.2000 35159247
02-08-2018 119.2000 121.3500 116.3000 120.2500 46700886
01-08-2018 112.4000 119.4000 112.0000 118.9000 64224716
31-07-2018 112.7000 113.4500 110.9000 112.8000 19456358
30-07-2018 112.9500 114.7000 111.7000 113.0000 22155360
27-07-2018 112.3000 113.5000 111.2000 112.8500 20953092
26-07-2018 110.6500 113.0000 110.5000 112.0500 23817204
25-07-2018 113.5000 113.6500 109.6000 110.1500 24700014
24-07-2018 109.3000 113.2500 109.2500 112.7500 33378178
23-07-2018 109.0000 110.4000 107.9000 109.1000 34426719
20-07-2018 106.5000 110.0000 105.8000 107.4500 60955186
19-07-2018 112.3500 113.5500 105.0000 105.7000 137308183
18-07-2018 129.7500 129.7500 109.3000 110.5500 123356257
17-07-2018 126.0000 133.9000 125.7000 128.5500 53446442
16-07-2018 133.0500 133.4500 120.4000 125.7000 30874390
13-07-2018 135.2500 136.2500 132.0500 132.5000 12610591
12-07-2018 134.2000 137.1000 133.6000 133.9500 16815583
11-07-2018 134.0500 135.6000 132.2000 133.1500 16056058
10-07-2018 131.5500 135.0000 131.5000 133.9500 19578782
09-07-2018 134.0000 135.6000 130.0000 130.9000 26299208
06-07-2018 125.2000 133.9000 125.0500 132.3000 38919706
05-07-2018 127.8500 127.8500 124.7000 125.0000 11998683
04-07-2018 129.3000 129.5000 126.5500 127.8500 16028413
03-07-2018 127.7000 130.3000 124.4000 129.5000 16965698
02-07-2018 126.8000 129.9500 126.1000 127.3000 15699848
29-06-2018 125.9000 127.2000 124.6000 125.8000 15460744
28-06-2018 128.7000 129.8000 123.2500 124.1000 16952679
27-06-2018 132.5000 132.8500 127.2500 129.3500 14750455
26-06-2018 132.5000 134.1500 131.3000 132.6000 13579137
25-06-2018 136.1500 136.1500 131.3500 132.0000 12422965
22-06-2018 136.1500 136.9000 133.5000 136.4000 10862164
21-06-2018 137.0500 138.5500 134.6500 135.1000 11600357
20-06-2018 136.9500 138.3000 136.0000 137.0000 13655265
19-06-2018 139.0000 139.5000 135.5500 136.5000 15102362
18-06-2018 142.2500 143.5000 138.4500 138.9000 13515380
15-06-2018 145.2000 145.2000 141.7500 142.2500 9644132
14-06-2018 142.6500 146.1500 141.5000 144.9500 14625441
13-06-2018 144.4000 146.1500 141.8500 142.6500 12471403
12-06-2018 142.1000 144.9000 141.2000 144.1500 12575156
11-06-2018 145.0000 145.1000 140.5000 142.2000 12524659
08-06-2018 146.5500 147.4500 144.5000 145.0000 9888275
07-06-2018 149.7500 150.4500 147.2000 147.8000 9139684
06-06-2018 147.7500 149.9000 144.5000 149.0500 13774065
05-06-2018 145.5500 147.5000 141.7000 146.2000 14155550
04-06-2018 151.4000 151.8000 146.5500 146.9000 9461068
01-06-2018 148.8000 152.0000 148.7500 150.8500 16393908
31-05-2018 150.7500 151.2500 147.5000 148.0500 15790863
30-05-2018 148.1000 150.3000 147.1000 149.4000 13237333
29-05-2018 147.5000 150.5000 146.1000 149.5500 13459379
28-05-2018 146.2000 147.5000 145.1500 146.6000 10561439
25-05-2018 145.8000 146.0000 143.2000 145.1000 11504412

ASHOKLEY NEWS

  • Is Ashok Leyland Limited (NSE:ASHOKLEY) Overpaying Its CEO?

    Vinod Dasari Took The Helm As Ashok Leyland Limited’s (NSE:ASHOKLEY) CEO And Grew Market Cap To ₹379.27b Recently. Recognizing Whether CEO Incentives Are Aligned With Shareholders Is A Crucial PartRead More...

  • How Did Ashok Leyland Limited’s (NSE:ASHOKLEY) 22.15% ROE Fare Against The Industry?

    The Content Of This Article Will Benefit Those Of You Who Are Starting To Educate Yourself About Investing In The Stock Market And Want To Start Learning About Core ConceptsRead More...

  • Ashok Leyland First-quarter Profit Tops Expectations

    (Reuters) - India's Ashok Leyland Ltd Reported A Better-than- Expected First Quarter Net Profit On Tuesday, Driven By Higher Sales In Its Medium And Heavy Commercial Vehicles Business. Net Profit Http://bit.ly/2JujRSG ...

  • At ₹0137, Is Ashok Leyland Limited (NSE:ASHOKLEY) A Buy?

    Ashok Leyland Limited (NSE:ASHOKLEY), A Machinery Company Based In India, Received A Lot Of Attention From A Substantial Price Movement On The NSEI Over The Last Few Months, Increasing ToRead More...

  • These Factors Make Ashok Leyland Limited (NSE:ASHOKLEY) A Great Investment

    Building Up An Investment Case Requires Looking At A Stock Holistically. Today I’ve Chosen To Put The Spotlight On Ashok Leyland Limited (NSEI:ASHOKLEY) Due To Its Excellent Fundamentals In MoreRead More...

  • Ashok Leyland Limited (NSE:ASHOKLEY): Is It A Good Long Term Opportunity?

    In March 2018, Ashok Leyland Limited (NSEI:ASHOKLEY) Released Its Latest Earnings Announcement, Which Confirmed That The Business Benefited From A Strong Tailwind, Eventuating To A Double-digit Earnings Growth Of 11.27%.Read More...

  • Ashok Leyland Fourth-quarter Profit Jumps 40 Percent, Beats Estimates

    (Reuters) - India's Ashok Leyland Ltd Posted A 40 Percent Jump In Fourth-quarter Net Profit On Friday, Helped By Stronger Sales Volume. Net Profit Https://www.bseindia.com/xml-data/corpfiling/AttachLive/65eaf3a5-825b-4d9e-8d57-2ca17f700229.pdf ...

  • Should You Be Concerned About Ashok Leyland Limited’s (NSE:ASHOKLEY) Shareholders?

    In This Article, I’m Going To Take A Look At Ashok Leyland Limited’s (NSEI:ASHOKLEY) Latest Ownership Structure, A Non-fundamental Factor Which Is Important, But Remains A Less Discussed Subject AmongRead More...

  • Was Ashok Leyland Limited’s (NSE:ASHOKLEY) Earnings Growth Better Than The Industry’s?

    When Ashok Leyland Limited (NSEI:ASHOKLEY) Announced Its Most Recent Earnings (31 March 2017), I Did Two Things: Looked At Its Past Earnings Track Record, Then Look At What Is HappeningRead More...

  • Is Ashok Leyland Limited (NSE:ASHOKLEY) Expensive For A Reason? A Look At The Intrinsic Value

    How Far Off Is Ashok Leyland Limited (NSEI:ASHOKLEY) From Its Intrinsic Value? Using The Most Recent Financial Data, I Am Going To Take A Look At Whether The Stock IsRead More...

  • Should You Buy Ashok Leyland Limited (NSE:ASHOKLEY) At INR142.05?

    Ashok Leyland Limited (NSEI:ASHOKLEY), A Machinery Company Based In India, Received A Lot Of Attention From A Substantial Price Increase On The NSEI Over The Last Few Months. With ManyRead More...

  • What Does Ashok Leyland Limited’s (NSE:ASHOKLEY) Balance Sheet Tell Us About Its Future?

    Mid-caps Stocks, Like Ashok Leyland Limited (NSEI:ASHOKLEY) With A Market Capitalization Of IN₨401.89B, Aren’t The Focus Of Most Investors Who Prefer To Direct Their Investments Towards Either Large-cap Or Small-capRead More...

  • Ashok Leyland Q3 Profit Surges, Beats Estimates

    (Reuters) - Ashok Leyland Ltd Reported A Near Threefold Rise In Quarterly Profit On Thursday, Beating Analysts' Estimates, Helped By Higher Export Volumes And Domestic Sales Of Medium And Heavy Commercial ...

  • Ashok Leyland Second-quarter Profit Up 14 Percent, Misses Estimates

    REUTERS - Ashok Leyland Ltd (ASOK.NS) Reported An About 14 Percent Increase In Quarterly Profit On Wednesday, Helped By Higher Exports, But Missed Street Estimates. Profit For The Quarter Ended Sept. 30 ...

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.