For Enquiry : +(91) 9923599971

Asian Paints Limited

DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 1264.0000 1287.0000 1220.4500 1235.4000 1449043
17-10-2018 1282.2000 1282.2500 1255.0000 1259.0000 698043
16-10-2018 1257.0000 1282.9000 1252.5500 1267.6000 908616
15-10-2018 1255.0000 1257.2000 1241.5000 1250.3000 728514
12-10-2018 1233.9000 1265.9500 1233.9000 1261.2000 1000950
11-10-2018 1201.0000 1221.5000 1190.4500 1219.0500 781348
10-10-2018 1205.9000 1240.8500 1180.9000 1225.9500 803576
09-10-2018 1254.0000 1255.9000 1191.0000 1201.4000 1088738
08-10-2018 1210.0000 1254.0000 1201.1000 1247.8000 1050759
05-10-2018 1221.4500 1240.0000 1191.8500 1209.5000 1344685
04-10-2018 1228.0000 1239.2000 1214.0000 1224.7000 1557441
03-10-2018 1264.9000 1269.0000 1246.1500 1251.7500 1236645
01-10-2018 1299.0000 1307.9000 1269.0000 1279.8000 1143818
28-09-2018 1293.0000 1315.0000 1286.0000 1293.3000 1549540
27-09-2018 1294.8000 1314.0000 1276.4500 1287.5000 1901166
26-09-2018 1300.0000 1303.5000 1274.0000 1282.0000 1338324
25-09-2018 1271.8000 1304.8500 1257.1500 1289.9000 1262738
24-09-2018 1300.0000 1316.6500 1256.0000 1271.9500 1691456
21-09-2018 1292.1000 1324.8500 1211.9000 1304.7500 1867297
19-09-2018 1304.2000 1319.2000 1287.0000 1291.3500 929673
18-09-2018 1306.0000 1331.7500 1285.0000 1292.1000 1088372
17-09-2018 1329.9500 1329.9500 1302.0000 1308.6500 965321
14-09-2018 1298.8000 1336.5500 1297.5500 1333.9000 1498792
12-09-2018 1303.5000 1303.5000 1280.0000 1291.0000 1111171
11-09-2018 1295.0000 1313.3000 1286.7000 1297.8500 1676544
10-09-2018 1314.6000 1318.0000 1280.5000 1293.1000 1121083
07-09-2018 1322.8000 1322.8000 1310.0000 1316.0000 912914
06-09-2018 1327.9500 1331.9500 1308.0000 1314.5000 726455
05-09-2018 1314.5000 1330.0000 1302.4500 1321.3000 1222703
04-09-2018 1360.0000 1364.6000 1302.5000 1311.3000 1789240
03-09-2018 1384.0000 1387.5000 1355.0000 1361.6000 817733
31-08-2018 1383.0000 1392.0000 1364.2000 1372.4500 1006329
30-08-2018 1394.1000 1398.7000 1373.5500 1378.7000 1062266
29-08-2018 1413.7500 1413.7500 1391.0000 1394.0000 743529
28-08-2018 1402.0000 1419.6500 1401.0000 1407.5000 1290318
27-08-2018 1397.5000 1407.0000 1396.5000 1399.8000 785772
24-08-2018 1395.0000 1411.0000 1385.0500 1393.5000 919355
23-08-2018 1410.0000 1412.0000 1390.7000 1394.7500 859955
21-08-2018 1416.4500 1425.9500 1395.4000 1403.3000 1520772
20-08-2018 1406.0000 1431.0000 1398.0000 1409.1000 1259905
17-08-2018 1403.0000 1405.1500 1390.0000 1400.6500 537229
16-08-2018 1401.0000 1410.0000 1387.0000 1394.8000 1050412
14-08-2018 1407.9000 1416.7000 1391.5500 1395.1000 729379
13-08-2018 1414.0000 1421.6000 1397.0000 1399.2500 875198
10-08-2018 1420.0000 1439.9000 1409.2500 1418.6000 997053
09-08-2018 1431.9000 1433.9500 1414.1000 1417.3500 903734
08-08-2018 1430.9500 1447.6500 1417.0000 1425.7500 1063862
07-08-2018 1399.0000 1438.0000 1399.0000 1424.2500 1915936
06-08-2018 1420.0000 1420.9000 1394.7000 1397.4000 795996
03-08-2018 1424.0000 1426.2500 1407.0000 1411.8500 1002287
02-08-2018 1437.2000 1443.9000 1414.8500 1418.4000 836564
01-08-2018 1458.0000 1459.9500 1430.8000 1437.2000 1121286
31-07-2018 1430.0000 1456.6000 1426.0000 1451.4000 1221636
30-07-2018 1434.2500 1451.8500 1427.0000 1430.2000 750392
27-07-2018 1437.0000 1454.0000 1425.3500 1434.8500 630981
26-07-2018 1448.1000 1457.8500 1422.2500 1433.8500 1732715
25-07-2018 1453.0000 1490.6000 1421.3500 1450.1500 4310816
24-07-2018 1443.0000 1476.2000 1425.5000 1467.7500 2171087
23-07-2018 1425.1000 1464.4000 1396.6000 1433.2000 1975242
20-07-2018 1403.0000 1404.7500 1381.5000 1396.4500 575194
19-07-2018 1395.0000 1408.5000 1393.9500 1403.0000 848175
18-07-2018 1386.0000 1399.9500 1377.5500 1393.0000 1085504
17-07-2018 1365.4000 1383.5000 1353.1000 1376.2500 1166581
16-07-2018 1370.0000 1394.9000 1351.1000 1359.5500 1234066
13-07-2018 1359.5000 1374.4000 1358.7000 1367.8000 655594
12-07-2018 1370.0000 1379.0000 1346.0000 1357.9000 953054
11-07-2018 1360.0000 1384.7500 1357.3500 1359.8000 784238
10-07-2018 1362.8000 1375.5000 1355.0000 1370.4500 796987
09-07-2018 1330.0000 1367.9000 1325.2500 1363.1000 1391869
06-07-2018 1325.0000 1335.4000 1309.0500 1323.1500 1662920
05-07-2018 1294.8000 1330.0000 1278.3000 1321.4000 1733903
04-07-2018 1296.0000 1299.9500 1282.7500 1289.8000 619316
03-07-2018 1298.6000 1308.6000 1288.1000 1291.8500 1399979
02-07-2018 1266.5000 1297.9500 1261.0000 1293.0500 1437438
29-06-2018 1268.2500 1271.1000 1252.1500 1264.4500 622680
28-06-2018 1267.1500 1273.4500 1250.0000 1268.4000 729637
27-06-2018 1279.1500 1285.0000 1263.0000 1267.1500 857951
26-06-2018 1255.0000 1279.8500 1253.0000 1274.6000 1262632
25-06-2018 1268.0000 1272.1000 1249.3000 1253.4500 936253
22-06-2018 1261.5000 1273.5500 1240.2000 1267.7000 646452
21-06-2018 1272.0000 1279.9000 1246.0000 1253.0000 1179247
20-06-2018 1275.0000 1275.0000 1260.0000 1271.3000 484907
19-06-2018 1273.0000 1287.6500 1265.0000 1269.2000 572488
18-06-2018 1289.4000 1289.6500 1271.0000 1282.0500 512049
15-06-2018 1284.9000 1286.6500 1268.1000 1282.2000 1048699
14-06-2018 1280.4500 1289.6500 1270.0000 1286.1000 507824
13-06-2018 1290.0000 1292.7500 1281.9500 1286.4000 566241
12-06-2018 1278.5500 1292.0000 1275.2000 1287.7000 401090
11-06-2018 1279.0000 1295.9000 1275.2000 1283.3000 373098
08-06-2018 1275.0000 1288.5500 1272.0000 1278.8500 442333
07-06-2018 1270.1500 1297.0000 1256.0000 1290.8000 701247
06-06-2018 1270.9000 1270.9000 1245.0500 1262.8000 1211557
05-06-2018 1276.2500 1293.3000 1270.5500 1273.6000 524237
04-06-2018 1295.0000 1297.5000 1265.0000 1284.4500 939794
01-06-2018 1307.0000 1310.0000 1290.8000 1293.0500 368820
31-05-2018 1300.2000 1311.7000 1287.0000 1304.6500 1400776
30-05-2018 1290.0000 1300.9500 1283.3500 1293.8500 478025
29-05-2018 1326.0000 1330.0000 1289.0000 1299.5000 769331
28-05-2018 1294.5000 1331.9000 1291.5500 1321.8500 657272
25-05-2018 1300.0000 1310.0000 1280.0000 1292.3500 773652

ASIANPAINT NEWS

  • Where Asian Paints Limited (NSE:ASIANPAINT) Stands In Terms Of Earnings Growth Against Its Industry

    Assessing Asian Paints Limited’s (NSE:ASIANPAINT) Past Track Record Of Performance Is A Valuable Exercise For Investors. It Enables Us To Reflect On Whether The Company Has Met Or Exceed Expectations,


  • Who Are Asian Paints Limited’s (NSE:ASIANPAINT) Major Shareholders?

    In This Article, I Will Take A Quick Look At Asian Paints Limited’s (NSE:ASIANPAINT) Recent Ownership Structure – An Unconventional Investing Subject, But An Important One. Ownership Structure Has BeenRead More...

  • Asian Paints First-quarter Profit Beats Estimates

    (Reuters) - Asian Paints Ltd, India's Biggest Paint Maker By Market Capitalisation, On Tuesday Reported First-quarter Profit Above Analysts' Expectations, Helped By Double-digit Volume Growth In Its Decorative ...

  • Where Asian Paints Limited’s (NSE:ASIANPAINT) Earnings Growth Stands Against Its Industry

    When Asian Paints Limited (NSEI:ASIANPAINT) Announced Its Most Recent Earnings (31 March 2018), I Compared It Against Two Factor: Its Historical Earnings Track Record, And The Performance Of Its IndustryRead More...

  • Did Asian Paints Limited (NSE:ASIANPAINT) Create Value For Shareholders?

    With An ROE Of 24.97%, Asian Paints Limited (NSEI:ASIANPAINT) Outpaced Its Own Industry Which Delivered A Less Exciting 15.41% Over The Past Year. While The Impressive Ratio Tells Us ThatRead More...

  • Asian Paints Fourth-quarter Profit Rises Four Percent

    (Reuters) - Asian Paints Ltd Reported A 4.1 Percent Rise In Net Profit For The March Quarter, But Missed Average Analysts' Estimates. Net Profit Rose To 4.81 Billion Rupees ($71.52 Million) In The Three ...

  • Is Asian Paints Limited’s (NSE:ASIANPAINT) PE Ratio A Signal To Sell For Investors?

    Asian Paints Limited (NSEI:ASIANPAINT) Trades With A Trailing P/E Of 57x, Which Is Higher Than The Industry Average Of 22.9x. While ASIANPAINT Might Seem Like A Stock To Avoid OrRead More...

  • Is Asian Paints Limited’s (NSE:ASIANPAINT) Balance Sheet Strong Enough To Weather A Storm?

    The Size Of Asian Paints Limited (NSEI:ASIANPAINT), A IN₨1.09T Large-cap, Often Attracts Investors Seeking A Reliable Investment In The Stock Market. Market Participants Who Are Conscious Of Risk Tend ToRead More...

  • Asian Paints Third-quarter Profit Rises 19 Percent, Misses Estimate

    (Reuters) - Asian Paints Ltd Posted A 19 Percent Increase In Third-quarter Profit On Monday, Missing Analysts' Estimates. Profit Rose To 5.55 Billion Rupees ($86.89 Million) In The Three Months Ended Dec. ...

  • How Did Asian Paints Limited’s (NSE:ASIANPAINT) 24.99% ROE Fare Against The Industry?

    Asian Paints Limited (NSEI:ASIANPAINT) Outperformed The Specialty Chemicals Industry On The Basis Of Its ROE – Producing A Higher 24.99% Relative To The Peer Average Of 14.34% Over The PastRead More...

  • Sensex Ends Higher; Asian Paints, Banks Lead

    (Reuters) - Indian Shares Rose For A Second Straight Session On Tuesday, With Asian Paints Ltd Surging On Strong Quarterly Results, While State-owned Banks Rose On Media Reports The Government Could Inject ...

  • Asian Paints Second-quarter Profit Up 21 Percent

    (Reuters) - India's Asian Paints Ltd Posted A 21 Percent Rise In Second-quarter Profit On Tuesday, Beating Estimates. Profit Rose To 5.76 Billion Rupees ($88.58 Million) In The Three Months Ended Sept. ...

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.