For Enquiry : +(91) 9923599971

Axis Bank Limited

NSE LIVE
562.55  -13.50 ( -2.34%)
 Prev. Close  576.05
 High  576.55
 Low  554.55
 Volume  12664549
DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 570.4000 576.5500 554.5500 562.5500 12664199
17-10-2018 594.7500 598.8000 566.6000 576.0500 9609195
16-10-2018 577.7500 594.3500 570.2500 588.8500 13083651
15-10-2018 585.0000 585.0000 569.4500 576.5500 5065325
12-10-2018 589.6500 602.2500 580.7500 584.9000 10689006
11-10-2018 555.0000 585.8000 550.1000 580.8500 11223315
10-10-2018 553.9500 590.8000 552.8500 589.2000 13695001
09-10-2018 561.9000 563.9000 549.1500 552.8500 8053297
08-10-2018 570.0000 574.5000 546.1000 556.5500 12918017
05-10-2018 586.0000 590.5000 565.0000 568.5000 9860010
04-10-2018 565.0000 590.5500 553.8000 586.2500 16877024
03-10-2018 592.6000 592.6000 569.1000 572.2500 18385327
01-10-2018 615.1000 617.5000 572.5000 593.4500 20117451
28-09-2018 598.5000 619.8000 594.0500 613.2500 16754620
27-09-2018 617.3500 619.7500 597.0000 600.1500 9683836
26-09-2018 619.0000 624.3500 612.0500 617.4500 8725133
25-09-2018 598.8000 619.8000 589.5500 614.3500 17515392
24-09-2018 599.6000 605.7500 587.8500 597.3500 11998797
21-09-2018 618.9500 634.0000 563.4000 599.2000 24788799
19-09-2018 611.6000 622.5000 601.3000 608.8000 9373364
18-09-2018 624.0000 633.0500 606.1500 608.6000 10724450
17-09-2018 633.7000 634.0000 622.0000 625.9500 6644742
14-09-2018 641.8000 644.0000 632.0000 636.4000 12083354
12-09-2018 665.0000 665.0000 630.1000 635.4500 14448365
11-09-2018 651.6500 665.7000 647.4500 650.1500 19162102
10-09-2018 644.9500 677.9500 643.3000 651.7500 32430222
07-09-2018 640.0000 648.0000 632.1000 645.5500 6999943
06-09-2018 638.9000 643.3000 624.6000 638.2000 10026621
05-09-2018 641.0000 646.6500 631.3500 637.6500 8837398
04-09-2018 631.0000 644.4000 622.7500 641.8000 9305124
03-09-2018 655.4500 655.4500 629.6000 631.8000 6494484
31-08-2018 649.5000 653.5000 641.2500 649.2500 10207700
30-08-2018 661.8500 661.8500 643.0500 649.7500 14868623
29-08-2018 657.5000 667.6500 653.2500 656.9000 13329261
28-08-2018 652.0000 662.8000 642.0000 660.0500 9886447
27-08-2018 643.0000 651.5000 642.0000 650.2000 9819034
24-08-2018 638.0500 643.4000 634.0000 639.9000 15035968
23-08-2018 644.6500 644.6500 628.5500 631.7500 12699837
21-08-2018 625.4000 638.2500 617.3000 635.7500 15522297
20-08-2018 630.0000 630.6000 622.1000 624.4000 6463139
17-08-2018 630.0000 632.4500 620.3000 627.3000 13411536
16-08-2018 614.9000 635.0000 611.2500 623.4500 18777302
14-08-2018 608.6000 621.3000 608.6000 618.0500 10225641
13-08-2018 612.0000 616.0000 602.6000 604.9000 8445677
10-08-2018 621.3000 623.9000 611.2500 615.5000 16074351
09-08-2018 595.0000 624.4000 595.0000 621.0500 18227195
08-08-2018 596.7500 598.9000 587.0000 596.3000 7138029
07-08-2018 597.0000 606.9000 583.7000 593.0500 16424853
06-08-2018 575.2000 604.0000 575.2000 596.8000 22629303
03-08-2018 546.5000 578.5500 545.7500 574.7500 15953749
02-08-2018 545.2500 551.3000 539.0000 547.2500 6495837
01-08-2018 550.5000 555.5000 538.2500 545.1500 6871812
31-07-2018 582.0000 584.4500 548.0000 550.4000 21735293
30-07-2018 556.0500 571.2000 550.8000 569.6500 12949737
27-07-2018 543.2000 555.0000 537.2500 553.2500 7678597
26-07-2018 535.4000 544.0000 526.4000 541.6500 7920089
25-07-2018 547.0000 547.5000 529.5000 532.2500 3341114
24-07-2018 541.0500 548.9000 538.0500 546.1000 6171893
23-07-2018 534.9000 544.8000 530.5500 540.3500 6009401
20-07-2018 526.8000 536.4500 525.0000 533.7000 2532288
19-07-2018 528.0500 537.4000 518.4000 526.8000 5276418
18-07-2018 541.2000 542.4000 515.0000 526.5500 4954888
17-07-2018 521.7000 539.8500 519.0000 537.9000 4511522
16-07-2018 523.0000 529.9000 518.3500 522.1000 5032325
13-07-2018 539.7000 541.0000 519.4500 523.0000 4169212
12-07-2018 539.7000 545.7000 535.3000 538.3500 4128221
11-07-2018 532.4000 542.3500 530.8000 536.5500 6432494
10-07-2018 527.9500 534.9000 522.0000 532.5500 5281760
09-07-2018 515.1000 529.3000 515.1000 525.2500 6295104
06-07-2018 513.0000 516.9000 509.5000 513.7000 2706424
05-07-2018 514.0000 517.8500 509.0000 511.0000 2692462
04-07-2018 511.9500 516.2500 507.6500 514.7500 3893493
03-07-2018 512.9000 519.9000 509.2500 511.5500 6658467
02-07-2018 510.7500 513.8000 503.0000 512.2500 6799910
29-06-2018 505.8000 514.5000 498.7500 510.8000 7747444
28-06-2018 508.0000 513.5000 500.8000 504.6000 4854274
27-06-2018 516.0000 516.0000 501.6000 507.8500 5659070
26-06-2018 516.5000 518.7000 512.0500 514.2000 4505122
25-06-2018 520.3500 523.3500 513.1000 515.2000 4882240
22-06-2018 513.0000 527.8000 510.5500 525.6500 5932446
21-06-2018 521.2500 522.0000 511.1000 513.0500 4856050
20-06-2018 520.7500 527.4000 517.1500 519.1000 4555002
19-06-2018 522.1500 524.4000 514.4000 517.2000 6483110
18-06-2018 530.2500 531.0000 521.4500 522.5500 3711213
15-06-2018 527.8000 534.6500 516.1000 528.7500 7854953
14-06-2018 539.8000 539.8000 531.0000 532.0000 3736633
13-06-2018 539.8000 551.8000 536.8500 540.6500 5924906
12-06-2018 543.5000 544.5000 535.8000 537.1500 3320721
11-06-2018 539.8000 542.6000 530.3500 539.9500 4095873
08-06-2018 541.0500 541.9000 535.4500 537.4000 4627913
07-06-2018 533.8000 550.0000 532.1500 542.4000 6932191
06-06-2018 530.0000 533.8000 526.6000 531.4000 5281259
05-06-2018 534.6500 536.0000 524.2500 530.9000 5088506
04-06-2018 539.5500 541.9500 531.2500 537.0500 4291186
01-06-2018 543.0000 544.3000 532.8500 536.6500 4061137
31-05-2018 543.0000 551.8000 532.2500 545.9000 15652651
30-05-2018 543.7500 544.7000 535.0500 541.6500 5919369
29-05-2018 547.0000 549.9000 543.2000 547.7500 8015443
28-05-2018 541.7000 548.0000 540.9500 546.1500 5611936
25-05-2018 535.6000 543.5000 532.5000 538.5000 4588810

AXISBANK NEWS

  • Axis Bank Limited, GIFT City Branch -- Moody's Assigns Ratings To Axis Bank's GIFT City Branch

    Moody's Investors Service Has Assigned A (P)Baa3 Senior Unsecured MTN Program Rating To Axis Bank Limited, Gujarat International Finance-Tec (GIFT) City Branch. A Long And Short Term Local And Foreign Currency Counterparty Risk Rating Of Baa2/Prime-2 Was Also Assigned. In Addition, A Long And Short Term Counterparty Risk Assessment Of Baa2(cr)/Prime-2(cr) Was Assigned.

  • India May Be Forced To Delay Axis Bank Stake Sale: ET

    NEW DELHI (Reuters) - India May Be Forced To Delay Selling Its Stake In Axis Bank Ltd Because Of A Weak Stock Market, The Economic Times Newspaper Reported On Saturday, Citing Unnamed Market Sources And ...

  • Axis Bank Arm Offers Trading In Commodity Derivatives

    The Stock-broking Arm Of India's Axis Bank On Monday Began Offering Commodity Derivatives Trading On The Multi Commodity Exchange Platform, Making It The First Subsidiary Of A Bank To Offer The Service. The Reserve Bank Of India Had Allowed Bank Subsidiaries To Provide Commodity Broking Services In September Last Year, As The Securities And Exchange Board Of India, The Capital Market Regulator, Tries To Deepen The Market. Existing Axis Securities Clients Can Now Trade Commodity Futures And Options After Filing A Declaration, Axis Securities Managing Director Arun Thukral Told A News Conference.

  • Axis Bank Limited, DIFC Branch -- Moody's Assigns GB1 (Excellent) Green Bond Assessment To Axis Bank Ltd's Maiden Green Bond

    Moody's Investors Service ("Moody's") Has Assigned A Green Bond Assessment Of GB1 (Excellent) To Axis Bank Ltd's (Axis Bank, Baa3 Stable) Debut $500 Million Green Bond Issued In June 2016. The Senior, Unsecured Bond Was Priced At A Coupon Of 2.875% And Maturity Of Five Years.

  • Axis Bank Sees Further Recovery After Smaller-than-expected Profit Drop

    NEW DELHI/BENGALURU (Reuters) - India's Axis Bank Ltd Expects A Further Revival In The Second Half Of The Year After Reporting A Smaller-than-expected Drop In First-quarter Net Profit And An Improvement In Asset Quality On Monday. Net Profit For The Three Months To June 30 Fell 46 Percent From A Year Earlier To 7.01 Billion Rupees ($102.14 Million), But Was Ahead Of The 5.56 Billion Rupees Expected By Analysts. The Latest Results Follow A 21.89 Billion-rupee Loss In The March Quarter, The First Loss In The Bank's History.

  • ICICI Bank Limited, Bahrain Branch -- Correction To Text, June 12, 2018 Release: Moody's Assigns Counterparty Risk Ratings To 15 Indian Banks

    The Third Paragraph Of The Press Release Was Changed To Include Additional Details Regarding The Rationale For The Upgrade Of The Counterparty Risk Assessments: "At The Same Time, Moody's Has Upgraded The Counterparty Risk Assessments (CR Assessments) Of Axis Bank Ltd, Bank Of Baroda, ICICI Bank Limited And Their Branches, As Applicable To Baa2(cr)/P-2(cr) From Baa3(cr)/P-3(cr) To Be Consistent With The Government Support Notching Guidance Per The Banks Methodology. This Publication Does Not Announce A Credit Rating Action.

  • Can These Factors Give You An Edge In Axis Bank Limited (NSE:AXISBANK)?

    Axis Bank Limited (NSE:AXISBANK) Is A Large-cap Stock Operating In The Financial Services Sector With A Market Cap Of ₹1.35t. As Major Financial Institutions Return To Health After The GlobalRead More...

  • Financial Metrics For Axis Bank Limited (NSE:AXISBANK)

    As A Large-cap Stock With Market Capitalization Of ₹1.37T, Axis Bank Limited (NSEI:AXISBANK) Falls Into The Category Of A Major Bank. As These Large Financial Institutions Revert Back To HealthRead More...

  • Axis Bank Ltd -- Moody's: Indian Banks' Final Push For NPL Recognition Will Hurt Profitability In The Coming Quarters

    Moody's Investors Service Says That The Final Stage Of A Multiyear Initiative By India's Central Bank To Push Banks To Recognize Problem Assets More Accurately Will Reduce Profitability For The Sector In The Near Term, But Produce Benefits Over The Longer Term. "While This Push Will Increase The Already-high Non-performing Loan (NPL) Ratios And Provisioning Burdens For India's Banks, And Strain Their Profitability In The Near Term, Cleaner Balance Sheets In The Long Run Will Be Credit Positive For The Sector," Says Alka Anbarasu, A Moody's Vice President And Senior Analyst.

  • First Loss Means Worst Is Over For Axis Bank As Shares Surge

    Axis Bank Ltd. Jumped The Most Since 2013 As An Unprecedented Recognition Of Bad Loans Prompted Investors To Overlook The Indian Lender’s First-ever Loss. Provisions Climbed To 71.8 Billion Rupees ($1.1 Billion) In The Three Months Ended March From 28.1 Billion The Previous Quarter As An Additional 165 Billion Rupees Of Fresh Defaults Were Identified After The Implementation Of Tighter Regulations, The Bank Said In An Exchange Filing Late Thursday. The Mumbai-based Bank Reported A Loss Of 21.9 Billion Rupees, The First In Data Going Back To 2006, And Compared With A 6.62 Billion-rupee Profit Predicted In A Bloomberg Survey Of 15 Analysts.

  • Axis Bank Dragged To First Quarterly Loss By Bad Loans

    India's Axis Bank Ltd Reported Its First Ever Quarterly Loss On Thursday After A Surge In Bad Loans, Capping A Troubled Year For The Country's Third-biggest Private Sector Lender By Assets. While The Bulk Of India's 9.5 Trillion-rupee Soured-loans As Of End-2017 Were With The Country's Dominant State-run Banks, Among The Private Sector Lenders Axis And Its Bigger Rival ICICI Bank Also Account For Large Chunks.

  • What Went Wrong At Axis Bank Under Shikha Sharma’s Watch

    The Troubles At India’s Private Lenders Are Escalating. Shikha Sharma, Managing Director And CEO Of Axis Bank, Has Decided To Shorten Her Tenure By More Than Two Years, The Lender Informed The Exchanges On April 09. The Decision Has Come Amid Reports That The Reserve Bank Of India (RBI) Was Unhappy With The Lender’s Performance…

  • Axis Bank Shares Climb As CEO Exit Seen As Chance For Change

    The Impending Exit Of Axis Bank's Long-serving CEO Will Allow It To Mend Relations With Regulators And Investors, Some Analysts Said, Helping Shares Of The Third-biggest Private Sector Indian Lender Rise More Than 4 Percent On Tuesday. Axis Bank Announced On Monday That Chief Executive Shikha Sharma Will Step Down At The End Of 2018, Days After India's Central Bank Was Reported To Have Expressed Concerns About The Lender Giving Her A Three-year Extension. Sharma, CEO Since 2009, Had Asked The Board To Shorten Her Next Term That Is Set To Begin On June 1, The Lender Said.

  • In Surprise Move, Axis Bank CEO To Step Down By End Of 2018

    Axis Bank Ltd Said On Monday That Its Long-time Chief Executive Shikha Sharma Will Step Down At The End Of 2018, Days After The Reserve Bank Of India (RBI) Was Reported To Have Expressed Concerns About The Lender Giving Her A Three-year Extension. India's Banking Sector Has Been Facing Increased Scrutiny Amid Record-high Bad Loan Levels Within The Banking System, The Discovery Of A $2 Billion Scam At State-run Punjab National Bank And A Slew Of Other Issues. In A Surprise Regulatory Filing Late On Monday, Axis Said Sharma, Who Has Been The CEO Of The Third-biggest Private Sector Indian Bank By Assets Since 2009, Had Asked The Bank's Board To Shorten Her Next Term That Is Set To Begin On June 1.

  • Bain-Backed Axis Surges Most Since October After CEO Cuts Tenure

    Axis Bank Ltd., India’s Third-largest Private-sector Lender, Has Accepted Chief Executive Officer Shikha Sharma’s Request To Step Down By Dec. 31 Amid Reports The Central Bank Had Asked The Board To Reconsider ...

  • RBI Drops Axis Bank From List Of Bullion Importers

    The Reserve Bank Of India (RBI) Has Dropped Axis Bank From A List Of Banks It Has Cleared To Import Gold And Silver In The Current Financial Year That Began On April 1, In The Latest Setback For The Country's Third-biggest Private Sector Lender. It Was Unclear Why Axis, A Leading Gold Importer, Was Not On The List Released On Monday. A Spokesman For The Reserve Bank Of India Did Not Have An Immediate Comment.

  • India Central Bank Drops Axis Bank From List Of Bullion Importers

    The Reserve Bank Of India (RBI) Has Dropped Axis Bank From A List Of Banks It Has Cleared To Import Gold And Silver In The Current Financial Year That Began On April 1, In The Latest Setback For The Country's Third-biggest Private Sector Lender. It Was Unclear Why Axis, A Leading Gold Importer, Was Not On The List Released On Monday. A Spokesman For The Reserve Bank Of India Did Not Have An Immediate Comment.

  • Will Axis Bank Limited (NSE:AXISBANK) Continue To Underperform Its Industry?

    Axis Bank Limited’s (NSEI:AXISBANK) Most Recent Return On Equity Was A Substandard 7.03% Relative To Its Industry Performance Of 7.42% Over The Past Year. Though AXISBANK’s Recent Performance Is Underwhelming,Read More...

  • Axis Bank Says Has Sold Transactions Guaranteed By PNB

    Axis Bank Said On Thursday That It Had Dealt In Transactions That Had Been Guaranteed With Letters Of Undertaking From Punjab National Bank, But It Had Since Sold Those Transactions. PNB, India's Second-largest State-run Lender With Assets Of $120 Billion, Said In A Filing On Wednesday That It Had Detected Fraudulent Transactions Worth $1.77 Billion At A Single Mumbai Branch. Shares In PNB, Which Fell 10 Percent On Wednesday, Were Down More Than 5 Percent In Early Trading On Thursday.

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.