For Enquiry : +(91) 9923599971

DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 2535.2500 2542.8501 2480.0000 2510.2500 470172
17-10-2018 2638.0000 2649.6499 2538.0000 2547.8000 285116
16-10-2018 2638.0000 2648.0000 2605.0000 2610.5000 257469
15-10-2018 2644.0000 2647.3999 2576.1001 2620.4500 176677
12-10-2018 2549.5000 2648.9500 2530.1001 2623.0500 510424
11-10-2018 2540.0000 2555.8999 2505.4500 2525.8000 386992
10-10-2018 2560.0000 2628.8999 2556.0000 2581.8000 699121
09-10-2018 2590.0000 2590.0500 2530.3000 2548.8501 309578
08-10-2018 2526.0500 2604.1001 2501.2500 2584.1001 667297
05-10-2018 2635.0000 2635.0000 2520.0000 2543.0500 947343
04-10-2018 2687.0000 2719.5000 2626.2500 2657.0000 638156
03-10-2018 2735.0000 2769.8999 2702.0000 2731.3999 504580
01-10-2018 2687.0000 2745.0000 2619.6001 2730.1001 610220
28-09-2018 2798.0000 2807.9500 2636.0000 2687.4500 892679
27-09-2018 2773.3999 2826.0000 2758.3999 2783.5500 565518
26-09-2018 2796.5000 2808.7500 2743.6001 2773.3000 494874
25-09-2018 2727.1001 2801.8501 2727.1001 2788.7000 348703
24-09-2018 2800.0000 2813.7000 2750.0000 2759.3000 485510
21-09-2018 2806.0000 2843.0000 2673.0000 2799.2000 466306
19-09-2018 2778.0000 2829.9500 2775.0000 2790.1001 327618
18-09-2018 2850.0000 2869.0000 2762.2500 2773.8000 409367
17-09-2018 2864.0000 2879.8999 2840.0500 2860.6499 133182
14-09-2018 2885.0000 2909.8999 2865.5000 2877.5000 393663
12-09-2018 2836.0000 2886.7000 2811.5000 2867.9500 448143
11-09-2018 2875.0000 2905.0000 2825.3999 2833.7000 595570
10-09-2018 2924.0000 2949.0000 2850.1001 2868.6001 1050199
07-09-2018 2843.9500 2932.0000 2831.0500 2923.5500 1417855
06-09-2018 2782.0000 2808.0000 2772.0000 2783.1001 636038
05-09-2018 2726.0000 2780.0500 2725.6499 2772.3000 461142
04-09-2018 2779.9500 2785.0000 2726.5500 2735.5500 549748
03-09-2018 2765.0000 2807.7000 2750.0000 2771.8999 876984
31-08-2018 2720.0000 2755.0000 2705.8000 2744.8501 512215
30-08-2018 2700.0000 2722.5000 2683.4500 2701.6499 582960
29-08-2018 2690.0000 2702.0000 2680.0000 2689.1001 296377
28-08-2018 2701.0000 2705.0000 2671.1001 2684.3999 358078
27-08-2018 2691.8999 2708.0000 2675.0000 2697.6001 270591
24-08-2018 2683.8999 2697.0000 2664.0000 2682.2500 551229
23-08-2018 2740.0000 2740.0000 2675.2000 2685.5500 442939
21-08-2018 2750.0000 2770.0000 2718.6001 2728.5000 463379
20-08-2018 2674.0000 2746.6001 2664.2000 2735.3501 580539
17-08-2018 2671.0000 2677.9500 2641.0000 2661.3501 331427
16-08-2018 2640.0000 2678.0000 2630.0000 2667.5000 654766
14-08-2018 2640.0000 2656.7500 2633.8000 2646.3999 227189
13-08-2018 2628.8999 2658.0000 2606.0000 2630.8501 418212
10-08-2018 2667.8501 2677.2000 2620.0000 2629.7000 417567
09-08-2018 2665.0000 2686.8501 2641.0500 2658.6001 448329
08-08-2018 2696.0000 2700.0000 2653.7500 2660.6001 391732
07-08-2018 2700.0000 2708.3501 2681.5500 2686.6001 272507
06-08-2018 2696.0000 2716.0000 2675.2000 2687.8999 352383
03-08-2018 2688.0000 2700.0000 2675.3999 2690.4500 343259
02-08-2018 2680.0000 2699.5500 2631.0500 2678.6001 617961
01-08-2018 2717.0000 2768.0000 2664.1001 2680.8999 1408788
31-07-2018 2678.0000 2715.0000 2661.2000 2700.0500 721932
30-07-2018 2686.9500 2699.0000 2655.5000 2673.1499 546935
27-07-2018 2637.0000 2697.0000 2630.0000 2686.7500 958294
26-07-2018 2646.0000 2666.9500 2605.0000 2618.5000 1256232
25-07-2018 2670.0000 2698.3000 2626.0000 2638.6001 1114670
24-07-2018 2691.0000 2725.0000 2615.0000 2648.6499 2843387
23-07-2018 2839.9500 2841.6001 2655.0000 2684.1499 2974676
20-07-2018 3130.0000 3153.8000 2816.4500 2839.6001 4976986
19-07-2018 3107.8000 3144.3999 3100.0000 3115.0000 755100
18-07-2018 3104.0000 3160.8501 3101.0000 3107.8000 658396
17-07-2018 3107.1001 3125.9500 3085.0000 3094.2000 563857
16-07-2018 3137.0000 3165.0000 3090.9500 3101.8501 374574
13-07-2018 3123.0000 3156.9500 3058.0000 3138.6499 852168
12-07-2018 3194.8999 3194.9500 3070.0000 3096.7000 932430
11-07-2018 3078.0000 3174.9500 3057.0500 3161.6001 1155857
10-07-2018 3049.0000 3114.9500 3030.0000 3093.9500 959927
09-07-2018 3066.6001 3083.0000 2996.6001 3018.1499 643119
06-07-2018 2983.0000 3078.2500 2950.0000 3020.1001 1511538
05-07-2018 2935.0000 2985.0000 2912.7000 2966.9500 752721
04-07-2018 2869.9500 2989.0000 2855.8000 2979.0500 845034
03-07-2018 2842.9500 2882.0000 2835.0000 2862.3999 510764
02-07-2018 2815.0000 2912.0000 2815.0000 2835.1499 1007694
29-06-2018 2720.1499 2828.0000 2720.1499 2810.3000 425210
28-06-2018 2760.0000 2785.0000 2705.3999 2716.0000 417993
27-06-2018 2822.9500 2822.9500 2758.2000 2765.4500 289628
26-06-2018 2805.0000 2822.5000 2785.5500 2811.9500 249490
25-06-2018 2839.8000 2839.8000 2795.2000 2801.3000 339572
22-06-2018 2825.0000 2836.8501 2806.0000 2832.2000 553549
21-06-2018 2873.0500 2877.9500 2822.7000 2830.1001 300367
20-06-2018 2855.1499 2879.0000 2855.1499 2869.6499 502478
19-06-2018 2893.0000 2893.0000 2838.5500 2849.8000 523480
18-06-2018 2880.0000 2917.7000 2864.9500 2895.3000 427791
15-06-2018 2893.4500 2904.0000 2853.0000 2877.1499 370164
14-06-2018 2905.0000 2910.0000 2880.1499 2890.7000 333925
13-06-2018 2908.0000 2934.0000 2891.5500 2907.9500 362419
12-06-2018 2886.0000 2912.5000 2870.0500 2887.2500 539628
11-06-2018 2886.6499 2913.9500 2873.8000 2881.1001 413241
08-06-2018 2888.0000 2900.5500 2867.0000 2874.0500 269022
07-06-2018 2891.0000 2929.0000 2862.5500 2888.6001 513700
06-06-2018 2850.0000 2939.3999 2833.6499 2885.2500 654288
05-06-2018 2878.5000 2884.6499 2840.0000 2847.5500 367916
04-06-2018 2890.0000 2922.5500 2871.0500 2878.5000 759197
01-06-2018 2780.0000 2911.3999 2778.6499 2896.5500 1799352
31-05-2018 2775.0000 2784.9500 2734.1001 2750.3000 447005
30-05-2018 2794.0000 2794.0000 2757.0000 2762.8999 345195
29-05-2018 2805.8999 2834.9500 2761.6499 2796.0500 261407
28-05-2018 2762.0000 2812.0000 2751.0000 2790.1499 160044
25-05-2018 2754.9500 2775.6001 2723.0000 2758.5000 298273

BAJAJ-AUTO NEWS

  • India’s Motorbike Makers Face a Fork In The Road

    Bajaj Auto Ltd., One Of India’s Largest Bike Makers, Has Taken The Quantity Approach, Hoping Volumes Will Tip The Balance In Its Favor. Bajaj “will Be Taking Aggressive Stands In Price Points” For Its Entry-level Machines, Chief Financial Officer Kevin D’Sa Said On An Earnings Call In July.

  • Sensex And Nifty Rise, Wrap Up Worst Week Since End June

    (Reuters) - Indian Shares Ended Higher On Friday Helped By Gains In Energy And Automobile Stocks As The Rupee Regained Some Lost Ground, But The Benchmark Indexes Logged Their Worst Week Since End June. ...

  • Bajaj Auto First-quarter Profit Rises Nearly 21 Percent, But Misses Estimates

    (Reuters) - India's Bajaj Auto Ltd Posted A Near 21 Percent Rise In First-quarter Profit On Friday, Helped By Higher Sales Volume, But Missed Analysts' Expectations. Profit Https://bit.ly/2uwY887 Was 11.15 ...

  • Sensex, Nifty Close Slightly Higher; SBI, Dr. Reddy's Gain

    (Reuters) - Indian Shares Ended Slightly Higher On Tuesday, Driven By Gains In Dr. Reddy's Laboratories Ltd And State Bank Of India (SBI) Following Their Quarterly Results. The Broader NSE Nifty Closed ...

  • Bajaj Auto Limited (NSE:BAJAJ-AUTO): Has Recent Earnings Growth Beaten Long-Term Trend?

    Measuring Bajaj Auto Limited’s (NSEI:BAJAJ-AUTO) Track Record Of Past Performance Is A Valuable Exercise For Investors. It Allows Us To Understand Whether Or Not The Company Has Met Or ExceedRead More...

  • Morning News Call - India, May 21

    To Access The Newsletter, Click On The Link: Http://share.thomsonreuters.com/assets/newsletters/Indiamorning/MNC_IN_05212018.pdf If You Would Like To Receive This Newsletter Via Email, Please Register ...

  • Bajaj Auto Fourth-quarter Profit Jumps 35 Percent, Beats Estimates

    (Reuters) - India's Bajaj Auto Ltd Posted A Near 35 Percent Jump In Fourth-quarter Profit On Friday, Beating Estimates, Aided By A Rise In Sales Volume. Profit Rose To 10.80 Billion Rupees ($158.81 Million) ...

  • Bajaj Auto Limited (NSE:BAJAJ-AUTO) Should Be In Your Dividend Portfolio, Here’s Why

    If You Are An Income Investor, Then Bajaj Auto Limited (NSEI:BAJAJ-AUTO) Should Be On Your Radar. Bajaj Auto Limited Manufactures And Sells Scooters, Motor Cycles, Three-wheeler Vehicles, And Spare PartsRead More...

  • Sensex, Nifty Little Changed; Financials, IT Stocks Drag

    (Reuters) - The NSE Nifty Index Ended Marginally Lower After Volatile Trading On Wednesday, While The BSE Sensex Was Nearly Flat, As IT Stocks And Public Sector Lenders Weighed On Sentiment But Auto Stocks ...

  • Bajaj Auto Q3 Profit Rises 3 Percent, But Misses Estimates

    (Reuters) - Bajaj Auto Ltd On Friday Reported A 3 Percent Rise In Quarterly Profit, But Missed Estimates, As Higher Exports During The Period Were Partially Offset By Increased Raw Materials Costs. Net ...

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.