For Enquiry : +(91) 9923599971

Bajaj Finserv Limited

DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 5370.0000 5514.0498 5240.0498 5419.2002 296590
17-10-2018 5700.0000 5740.0000 5350.0000 5380.2500 301825
16-10-2018 5657.0000 5749.9502 5565.5498 5657.1001 219586
15-10-2018 5815.0000 5815.0000 5611.0000 5634.2500 174947
12-10-2018 5698.5000 5910.2002 5680.1001 5813.5498 297224
11-10-2018 5685.0000 5775.0000 5551.0000 5592.0000 319463
10-10-2018 5455.0000 6014.0000 5430.0000 5961.5000 514698
09-10-2018 5412.0000 5580.0000 5275.2998 5429.1001 216160
08-10-2018 5350.0000 5500.0000 5230.3999 5395.5498 271315
05-10-2018 5614.0000 5721.0000 5222.8999 5375.6499 252881
04-10-2018 5660.0000 5730.0000 5524.7500 5632.1001 209825
03-10-2018 5908.0000 5949.0000 5701.0000 5752.5000 312920
01-10-2018 6000.0000 6040.0000 5771.0000 5881.8501 276252
28-09-2018 5987.0000 6059.5000 5885.0000 6006.2002 254770
27-09-2018 6219.0000 6240.0000 5955.1001 5979.7998 276735
26-09-2018 6207.0000 6289.0000 6188.0000 6212.5498 164588
25-09-2018 6060.0000 6250.0000 5932.0498 6185.6499 345421
24-09-2018 6305.6001 6307.0000 6007.8501 6067.6499 510326
21-09-2018 6362.0000 6445.0000 5366.0000 6259.7002 681976
19-09-2018 6555.0000 6580.0000 6281.0498 6312.0498 207789
18-09-2018 6570.0000 6635.6001 6495.0000 6527.6001 222470
17-09-2018 6691.2002 6699.9502 6530.0000 6549.9502 165064
14-09-2018 6479.0000 6799.0000 6402.0000 6709.6499 265042
12-09-2018 6351.0000 6474.0000 6320.0000 6412.9502 193742
11-09-2018 6351.1001 6479.2002 6252.0000 6362.1499 358140
10-09-2018 6580.0000 6581.0000 6315.0000 6347.4502 238799
07-09-2018 6600.0000 6639.2998 6505.0000 6600.1001 115576
06-09-2018 6520.0000 6574.8999 6458.8999 6547.2998 155679
05-09-2018 6500.0000 6559.1499 6401.0000 6503.0498 182931
04-09-2018 6660.0000 6673.7998 6480.0498 6508.2002 391449
03-09-2018 6770.0000 6840.0000 6625.0000 6652.8999 196221
31-08-2018 6940.0000 6968.3999 6725.0000 6747.7998 223887
30-08-2018 6969.0000 6993.7002 6900.0000 6929.8999 167502
29-08-2018 6975.0000 7042.0000 6900.5000 6968.5498 177432
28-08-2018 7074.0000 7074.0000 6935.9502 6971.4502 145321
27-08-2018 7089.2002 7112.4502 7014.0498 7030.1499 136724
24-08-2018 7092.0000 7129.0000 7025.2500 7050.6499 128111
23-08-2018 7170.0000 7185.0000 7075.1001 7092.1001 137409
21-08-2018 7104.0000 7130.0000 7012.2002 7116.6001 144611
20-08-2018 7129.0000 7159.8999 7050.0000 7063.6001 91898
17-08-2018 7125.0000 7169.0000 7075.0000 7097.3501 120981
16-08-2018 7090.0000 7200.0000 7046.1001 7076.0000 207567
14-08-2018 6955.0000 7130.4502 6955.0000 7112.7002 246253
13-08-2018 7029.2500 7076.3501 6928.7998 6945.4502 91832
10-08-2018 7072.7002 7134.6499 6996.3501 7083.8501 139036
09-08-2018 7051.6001 7120.0000 7000.0000 7075.1001 110927
08-08-2018 7038.0000 7099.8999 6980.0498 7051.6001 198751
07-08-2018 6933.0000 7020.0000 6905.6001 6994.2002 139986
06-08-2018 6985.0000 6995.0000 6908.0000 6919.0498 98437
03-08-2018 6960.0000 6983.9502 6879.1499 6943.1499 141430
02-08-2018 7037.9502 7039.0000 6890.0000 6903.3501 123608
01-08-2018 7039.7002 7173.2002 6941.0000 6990.1499 303720
31-07-2018 6922.0000 7015.0000 6855.0000 6977.2998 131814
30-07-2018 6964.0000 6978.6499 6861.0498 6895.8501 121952
27-07-2018 7098.6499 7100.0000 6893.5498 6927.2002 195800
26-07-2018 6959.0000 7088.0000 6951.3999 7035.2998 262679
25-07-2018 6850.0000 7080.0000 6835.3999 6949.5000 431627
24-07-2018 6948.0000 6948.0000 6771.1001 6827.7002 279282
23-07-2018 6631.0000 6990.0000 6631.0000 6923.1001 601600
20-07-2018 6319.0000 6782.0000 6200.0000 6663.9502 968973
19-07-2018 6377.0000 6377.0000 6120.4502 6296.8999 294030
18-07-2018 6390.0000 6430.0000 6345.0000 6365.7002 168066
17-07-2018 6225.0000 6367.0000 6212.4502 6346.0498 105454
16-07-2018 6330.0000 6350.6001 6216.0000 6247.8501 131475
13-07-2018 6297.8999 6348.0000 6248.0000 6324.4502 182684
12-07-2018 6125.0000 6290.0000 6120.0498 6261.2998 224323
11-07-2018 6198.0000 6198.0000 6101.7500 6114.2500 101277
10-07-2018 6160.0000 6215.0000 6126.2500 6199.7998 129972
09-07-2018 6090.0000 6165.0000 6052.6499 6124.7002 100337
06-07-2018 6080.0000 6159.8501 6000.0000 6058.5498 168049
05-07-2018 6045.0000 6133.4502 6045.0000 6069.0000 199187
04-07-2018 5897.0000 6049.0000 5877.8999 6032.8501 192202
03-07-2018 5777.7998 5899.0000 5759.7998 5885.2002 162273
02-07-2018 5860.0000 5880.0000 5750.4502 5778.2998 113658
29-06-2018 5870.0000 5932.7002 5808.0000 5821.1001 153569
28-06-2018 5980.0000 5980.0000 5760.0498 5848.0000 212176
27-06-2018 6089.0000 6119.0000 5940.0000 5975.1001 120421
26-06-2018 6174.8999 6207.5000 6061.0000 6084.3501 164996
25-06-2018 6200.0000 6293.6001 6146.0000 6165.6499 262420
22-06-2018 5999.5498 6190.0000 5991.0000 6176.5000 242597
21-06-2018 5959.0000 6034.0000 5950.6001 5991.5498 229623
20-06-2018 5936.9502 5969.8999 5908.5498 5947.5498 149334
19-06-2018 5975.0000 5991.7500 5901.0000 5913.2002 124685
18-06-2018 5965.8999 6073.2500 5962.6001 5995.7500 97677
15-06-2018 6025.0000 6033.2500 5930.3501 5979.1001 251127
14-06-2018 6070.0000 6070.0000 5991.2998 6028.0000 65910
13-06-2018 6078.0000 6108.0000 6015.1001 6074.7998 93790
12-06-2018 6120.0000 6120.0000 6045.2998 6078.5498 106911
11-06-2018 6015.0000 6148.0000 5993.1001 6068.9502 148193
08-06-2018 5997.7998 6047.3999 5926.0000 6025.5000 183674
07-06-2018 5939.0000 6040.0000 5907.0498 6014.2500 147187
06-06-2018 5807.0000 5929.8999 5777.3501 5914.7500 123156
05-06-2018 5779.9502 5818.0000 5682.6001 5770.9502 137632
04-06-2018 5802.2500 5914.3999 5730.0000 5748.5498 103183
01-06-2018 6069.0000 6069.0000 5850.0000 5882.2002 153804
31-05-2018 5995.0000 6156.8999 5930.7998 6042.2500 264768
30-05-2018 5848.6499 5995.2998 5815.0000 5958.8501 197976
29-05-2018 6009.3501 6055.0000 5865.1001 5887.8501 117673
28-05-2018 6080.0000 6121.0000 5980.1499 6009.3501 151343
25-05-2018 5864.0000 6097.2998 5850.0000 6071.7002 316608

BAJAJFINSV NEWS

  • Should You Be Tempted To Buy Bajaj Finserv Limited (NSE:BAJAJFINSV) Because Of Its PE Ratio?

    The Content Of This Article Will Benefit Those Of You Who Are Starting To Educate Yourself About Investing In The Stock Market And Want To Begin Learning About How To


  • Who Really Owns Bajaj Finserv Limited (NSE:BAJAJFINSV)?

    The Big Shareholder Groups In Bajaj Finserv Limited (NSE:BAJAJFINSV) Have Power Over The Company. Generally Speaking, As A Company Grows, Institutions Will Increase Their Ownership. Conversely, Insiders Often Decrease TheirRead More...

  • With An ROE Of 13.65%, Can Bajaj Finserv Limited (NSE:BAJAJFINSV) Catch Up To The Industry?

    I Am Writing Today To Help Inform People Who Are New To The Stock Market And Want To Begin Learning The Link Between Bajaj Finserv Limited (NSE:BAJAJFINSV)’s Return Fundamentals AndRead More...

  • Did Bajaj Finserv Limited’s (NSE:BAJAJFINSV) Recent Earnings Growth Beat The Trend?

    Investors With A Long-term Horizong May Find It Valuable To Assess Bajaj Finserv Limited’s (NSEI:BAJAJFINSV) Earnings Trend Over Time And Against Its Industry Benchmark As Opposed To Simply Looking AtRead More...

  • Is Bajaj Finserv Limited’s (NSE:BAJAJFINSV) PE Ratio A Signal To Buy For Investors?

    Bajaj Finserv Limited (NSEI:BAJAJFINSV) Trades With A Trailing P/E Of 33.7x, Which Is Lower Than The Industry Average Of 40x. While This Makes BAJAJFINSV Appear Like A Great Stock ToRead More...

  • What Do Bajaj Finserv Limited (NSE:BAJAJFINSV) Insiders Know That You Don’t?

    Bajaj Finserv Limited, Through Its Subsidiaries, Provides Financial Services Primarily In India. Bajaj Finserv’s Insiders Have Invested 128,960 Shares In The Large-cap Stocks Within The Past Three Months. It IsRead More...

  • What Is Bajaj Finserv Limited’s (NSE:BAJAJFINSV) Share Price Doing?

    Bajaj Finserv Limited (NSEI:BAJAJFINSV) Saw Significant Share Price Volatility Over The Past Couple Of Months On The NSEI, Rising To The Highs Of ₹5428.15 And Falling To The Lows OfRead More...

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.