For Enquiry : +(91) 9923599971

Bank Of Baroda

NSE LIVE
102.40   2.80 ( 2.81%)
 Prev. Close  99.60
 High  103.20
 Low  97.50
 Volume  25230498
DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 98.9000 103.2000 97.5000 102.4000 25230492
17-10-2018 102.4500 102.6500 98.7500 99.6000 22282115
16-10-2018 97.5500 101.2000 97.4000 100.2500 21139482
15-10-2018 96.0500 98.0500 95.4000 97.3500 14955267
12-10-2018 96.9000 97.7500 94.8000 96.5000 23768732
11-10-2018 91.9500 95.3000 91.0000 93.9500 22648997
10-10-2018 93.7500 96.8000 92.8000 95.6000 37419473
09-10-2018 98.9000 99.1000 92.6500 93.2500 24069650
08-10-2018 100.0000 100.5000 95.3000 97.5000 28957630
05-10-2018 102.9000 104.2000 97.5500 99.1000 38298074
04-10-2018 101.5000 105.3500 100.3500 103.3500 22401811
03-10-2018 102.2000 107.6500 101.8000 103.3000 30440427
01-10-2018 99.4000 105.2500 95.4000 104.4000 29563711
28-09-2018 105.1500 106.8000 97.3500 99.5000 33044144
27-09-2018 108.5000 109.7000 103.8000 104.3500 18303251
26-09-2018 110.9500 111.2500 107.4000 109.1500 25692758
25-09-2018 107.7000 110.4500 104.5500 109.4500 39581226
24-09-2018 112.5000 113.0000 106.9000 107.7000 30112522
21-09-2018 117.5000 119.4000 105.8500 111.4500 46559986
19-09-2018 112.0000 119.0000 110.1500 116.3500 117771556
18-09-2018 121.7500 126.4500 111.8500 113.1000 144891921
17-09-2018 133.0500 135.8500 131.0000 135.2500 18967228
14-09-2018 135.7500 136.6500 134.0000 134.4000 21913127
12-09-2018 140.5000 140.7500 132.6500 133.5500 34431935
11-09-2018 148.0000 149.3500 139.3500 140.5000 17009872
10-09-2018 146.9500 150.0000 145.4500 146.6000 12612864
07-09-2018 146.6500 148.5000 144.7000 148.0500 10950716
06-09-2018 145.9000 147.1000 144.1500 146.1000 10475666
05-09-2018 145.4000 146.5500 140.5000 144.5500 12672028
04-09-2018 151.3000 152.3000 144.5000 145.5500 13746105
03-09-2018 153.9500 156.5000 150.9000 151.7000 16081701
31-08-2018 149.0500 153.4500 147.2000 152.9500 19943774
30-08-2018 147.4000 151.2000 145.6500 150.1500 15041815
29-08-2018 144.5000 149.6500 143.2500 147.7000 19655498
28-08-2018 151.3000 151.3000 142.6500 143.8500 14983300
27-08-2018 149.0000 152.6000 148.5000 150.0500 11140288
24-08-2018 148.4500 151.7000 146.6500 147.4000 9847399
23-08-2018 151.4000 151.7500 148.5000 149.8500 9846020
21-08-2018 153.4000 155.0000 150.2000 150.9000 16772616
20-08-2018 147.0000 151.5000 146.2500 151.0000 10467382
17-08-2018 143.8500 147.7500 142.9500 146.2000 12400330
16-08-2018 145.5000 147.6000 141.4500 142.7000 13666075
14-08-2018 147.0000 148.6500 145.5500 146.3000 9480376
13-08-2018 146.0000 149.4000 144.4000 145.6500 16135497
10-08-2018 153.7500 155.5000 147.6000 148.3000 17027336
09-08-2018 150.5000 157.5000 148.8500 154.7500 26562716
08-08-2018 146.3000 149.8000 146.0000 148.6000 10390322
07-08-2018 151.0000 151.2500 144.8000 146.1500 14426507
06-08-2018 150.0000 152.1500 149.4000 150.5500 13628825
03-08-2018 147.2500 150.8500 147.0500 149.6000 13329914
02-08-2018 147.9500 149.8000 146.2000 147.2500 14029282
01-08-2018 151.4000 153.6500 147.7000 150.2000 24904453
31-07-2018 152.1500 155.7000 148.3000 153.3500 30975324
30-07-2018 149.0000 153.3000 144.6500 152.0500 69716569
27-07-2018 138.9000 140.9000 135.4000 137.8500 27335018
26-07-2018 133.5000 140.3000 133.0000 138.8500 28428745
25-07-2018 132.5500 134.9000 130.5000 131.8000 14846115
24-07-2018 125.0500 134.5000 125.0500 132.5500 23818086
23-07-2018 120.5000 127.0000 119.2000 126.3000 17651707
20-07-2018 118.6000 121.6500 117.7000 120.2500 10768295
19-07-2018 118.0000 122.9500 114.7000 120.0500 19394155
18-07-2018 121.0000 122.3000 115.2500 117.6500 13308355
17-07-2018 112.8000 121.8000 111.9000 120.8000 13191590
16-07-2018 116.7500 117.3000 112.0000 113.0500 8610590
13-07-2018 119.7000 119.7000 114.0500 117.4000 13197199
12-07-2018 117.2000 120.1500 117.2000 119.4500 13717600
11-07-2018 119.0000 119.2000 115.5000 116.2000 10310176
10-07-2018 117.8000 121.1000 116.6500 119.5000 11116786
09-07-2018 117.0000 117.7000 115.2000 117.0000 9043165
06-07-2018 113.5000 116.7500 113.1000 115.5500 13020139
05-07-2018 113.7000 114.5000 112.5500 113.2500 9467902
04-07-2018 113.0000 113.8000 112.2500 113.1000 8861062
03-07-2018 113.6000 114.6500 111.8000 113.0000 12691360
02-07-2018 113.4000 115.4500 109.5000 113.6500 19814242
29-06-2018 114.0000 115.1500 112.1500 112.6500 14274242
28-06-2018 114.2500 116.3000 112.4500 113.0000 11274714
27-06-2018 118.0500 118.0500 113.6000 115.1500 15058571
26-06-2018 116.5000 119.1000 115.0000 118.0500 18511633
25-06-2018 121.4500 122.0000 116.5000 116.8000 11480804
22-06-2018 122.1000 122.8000 120.4500 121.5000 17477101
21-06-2018 125.7000 125.9000 121.5000 122.0000 16021753
20-06-2018 127.5000 128.4000 124.7000 125.1000 22227705
19-06-2018 129.9000 131.7500 127.2500 127.8500 12733048
18-06-2018 131.0000 131.3000 129.2000 130.4000 9736608
15-06-2018 134.8500 136.1500 130.3500 131.3000 11776063
14-06-2018 137.1500 137.1500 134.6500 135.1500 12368015
13-06-2018 133.9500 138.2500 133.7500 136.7500 16382863
12-06-2018 134.0000 134.6500 132.3500 133.3500 16578037
11-06-2018 133.1500 136.0000 132.1500 133.7000 13389907
08-06-2018 130.6000 133.2000 129.7500 132.2500 17691484
07-06-2018 131.2500 133.6500 129.6000 131.4000 17885218
06-06-2018 127.0000 131.1000 126.3000 130.2500 25559290
05-06-2018 131.9000 132.8500 126.4500 127.7500 21462369
04-06-2018 137.5000 137.9000 131.0000 131.5500 22267362
01-06-2018 137.6500 138.5000 134.7500 136.9500 11437804
31-05-2018 139.1000 139.8500 135.8000 136.8500 13116608
30-05-2018 138.9000 142.0000 137.5500 138.4500 17044430
29-05-2018 144.0000 145.4500 139.5500 140.4000 12773006
28-05-2018 142.5000 148.5000 140.3500 145.4000 24833790
25-05-2018 139.0000 144.2000 139.0000 141.3000 12300751

BANKBARODA NEWS

  • Bank Of Baroda (London) -- Moody's Affirms All Of Bank Of Baroda's Ratings

    Moody's Investors Service Has Today Affirmed The Deposit Ratings Of Bank Of Baroda (BOB) And The Senior Unsecured Debt Ratings Of Its Bank's London Branch. Moody's Has Also Affirmed The Counterparty Risk Assessment And Counterparty Risk Ratings Of BOB And Its London Branch. All The Short-term Ratings Of The Bank And Its London Branch Have Also Been Affirmed.

  • Deals Of The Day-Mergers And Acquisitions

    ** Coca-Cola Co Said It Bought Australia-based Organic & Raw Trading Co, Known For Its Mojo Brand Of Kombucha Tea, Extending Its Push Into Healthier Drinks. ** Nestle, Unilever, And Coca-Cola Are Among Bidders For GlaxoSmithKline's Indian Horlicks Nutrition Business, Expected To Fetch More Than $4 Billion, Four People Familiar With The Matter Said. ** U.S.-based Recreational Vehicle Maker Thor Industries Has Agreed To Buy German Family-owned Peer Erwin Hymer Group In A Deal Valuing The Company At 2.1 Billion Euros ($2.45 Billion)including Debt, Thor Said.

  • India's Economy Likely Grew 7.6 Pct Y/y In April-June Quarter

    If There Was 7.6 Percent Growth, That Would Top China's 6.7 Percent Second-quarter And Could Help Prime Minister Narendra Modi, Who Faces An Election Early Next Year And Has Drawn Flak For Expansion Slower Than The 8 Percent Manmohan Singh-led Governments Saw Over A Decade Ending In 2014. For The First Three Months Of 2018, India Reported 7.7 Annual Growth, The Fastest In Nearly Two Years. India's $2.6 Trillion Economy Surpassed France's In 2017 To Be The World's Sixth Largest, And It Was Not Far Before The United Kingdom, According To World Bank Data.

  • ICICI Bank Limited, Bahrain Branch -- Correction To Text, June 12, 2018 Release: Moody's Assigns Counterparty Risk Ratings To 15 Indian Banks

    The Third Paragraph Of The Press Release Was Changed To Include Additional Details Regarding The Rationale For The Upgrade Of The Counterparty Risk Assessments: "At The Same Time, Moody's Has Upgraded The Counterparty Risk Assessments (CR Assessments) Of Axis Bank Ltd, Bank Of Baroda, ICICI Bank Limited And Their Branches, As Applicable To Baa2(cr)/P-2(cr) From Baa3(cr)/P-3(cr) To Be Consistent With The Government Support Notching Guidance Per The Banks Methodology. This Publication Does Not Announce A Credit Rating Action.

  • Indian Renewable Energy Develop. Agency Ltd. -- Moody's & ICRA: India's Planned Capital Infusions Are Enough To Resolve Regulatory Capital Needs But Will Be Insufficient To Support Credit Growth; NPAs Peaked In March In 2018

    Moody's Investors Service Expects The Indian Government's (rated Baa2 Stable By Moody's) Recapitalization Plan Will Still Broadly Resolve The Regulatory Capital Needs Of The Country's 21 Public Sector Banks (PSBs) And Help Augment The Banks' Loan-loss Buffers, But Will Be Insufficient To Support Credit Growth. Moody's Indian Affiliate, ICRA Limited, Says That With The Accelerated Recognition Of Stressed Assets During FY2018, The Asset Quality Problems Of The Banking Sector Peaked In March 2018.

  • What Are The Drivers Of Bank Of Baroda’s (NSE:BANKBARODA) Risks?

    If You Are A Shareholder In Bank Of Baroda’s (NSEI:BANKBARODA), Or Are Thinking About Investing In The Company, Knowing How It Contributes To The Risk And Reward Profile Of YourRead More...

  • At INR143.6, Is Bank Of Baroda (NSE:BANKBARODA) A Buy?

    Bank Of Baroda (NSEI:BANKBARODA), Operating In The Financial Services Industry Based In India, Received A Lot Of Attention From A Substantial Price Movement On The NSEI Over The Last FewRead More...

  • What You Must Know About Bank Of Baroda’s (NSE:BANKBARODA) Return On Equity

    Bank Of Baroda (NSEI:BANKBARODA) Generated A Below-average Return On Equity Of 3.30% In The Past 12 Months, While Its Industry Returned 7.42%. Though BANKBARODA’s Recent Performance Is Underwhelming, It IsRead More...

  • Can Bank Of Baroda (NSE:BANKBARODA) Survive The Next Financial Crisis?

    As A Small-cap Bank Stock With A Market Capitalisation Of ₹325.81B, Bank Of Baroda’s (NSEI:BANKBARODA) Risk And Profitability Are Largely Determined By The Underlying Economic Growth Of The IN RegionsRead More...

  • Should You Be Tempted To Sell Bank Of Baroda (NSE:BANKBARODA) Because Of Its PE Ratio?

    Bank Of Baroda (NSEI:BANKBARODA) Is Trading With A Trailing P/E Of 27.5x, Which Is Higher Than The Industry Average Of 19.7x. Although Some Investors May Jump To The Conclusion ThatRead More...

  • South Africa's ANC Gives Zuma 48 Hours To Quit, State Broadcaster Says

    PRETORIA/JOHANNESBURG, Feb 12 (Reuters) - South Africa's Ruling African National Congress (ANC) Gave President Jacob Zuma 48 Hours To Resign As Head Of State On Monday After An Eight-hour Meeting Of The Party's Top Leadership, The SABC State Broadcaster Said. Party Leader Cyril Ramaphosa's Motorcade Left A Marathon ANC National Executive Committee (NEC) Meeting At 10:30 P.m. (2030 GMT) For Zuma's Residence Near The Union Buildings In Pretoria To Deliver The Message In Person, The SABC Said, Citing Sources.

  • Bank Of Baroda To Stop Operating In South Africa On March 31

    The South African Unit Of India's Bank Of Baroda Will Stop Operating In South Africa At The End Of March As Part Of Its Strategic Plan To Rationalize The Branches In International Markets, The Lender Said ...

  • Is It Too Late To Buy Bank Of Baroda (NSE:BANKBARODA)?

    Bank Of Baroda (NSEI:BANKBARODA), Operating In The Financial Services Industry Based In India, Saw A Decent Share Price Growth In The Teens Level On The NSEI Over The Last FewRead More...

  • Bank Of Baroda (NSE:BANKBARODA): Can It Deliver A Superior ROE To The Industry?

    Bank Of Baroda (NSEI:BANKBARODA) Generated A Below-average Return On Equity Of 3.32% In The Past 12 Months, While Its Industry Returned 8.57%. Though BANKBARODA’s Recent Performance Is Underwhelming, It IsRead More...

  • EMERGING MARKETS-Emerging Stocks Gain, Hawkish Fed Chief Threat Curbs FX

    Emerging Equities Rose On Wednesday With Some Asian Markets Hitting Record Highs, But Gains In Currencies Were Capped By A Strong Dollar And Higher U.S. Yields Following Reports That A Policy Hawk Could ...

  • Indian Banks, Shares Surge On Govt's $32 Bln Recapitalisation Plan

    Indian Banking Shares Soared On Wednesday, Sending Indexes To Record Highs After The Cabinet Approved A $32 Billion Plan To Recapitalise Its State Banks Over The Next Two Years, Although Uncertainty Remains About How The Injections Will Be Structured. The Gains Come After India's Cabinet Announced Its Plan To Inject 2.11 Trillion Rupees ($32.4 Billion) Into State-run Lenders Over The Next Two Years, In A Bid By Prime Minister Narendra Modi To Tackle A Major Drag On The Economy That Has Frustrated His Attempts To Boost Growth. The Plan Was Announced After Indian Markets Closed On Tuesday.

  • India Embarks On $32.4 Bln State Bank Recapitalisation To Boost Economy

    India's Cabinet Approved A $32.43 Billion Plan On Tuesday To Recapitalise Its State Banks Over The Next Two Years, In A Bid By Prime Minister Narendra Modi To Tackle A Major Drag On The Economy That Has Frustrated His Attempts To Boost Growth. Once The World's Fastest-growing Major Economy, India Has Seen Its Growth Rate Plummet To The Lowest In Three Years, Far Below Levels Needed To Create Enough Jobs To Absorb The Million Indians Joining The Work Force Every Month.

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.