For Enquiry : +(91) 9923599971

Bank Of India

NSE LIVE
88.15   3.85 ( 4.57%)
 Prev. Close  84.30
 High  89.25
 Low  83.35
 Volume  13103035
DATE OPEN HIGH LOW CLOSE VOLUME
16-11-2018 84.5000 89.2500 83.3500 88.1500 13103035
13-11-2018 85.2000 85.4500 79.6000 81.0000 34686736
12-11-2018 92.2000 92.4000 86.3000 87.1500 11535975
09-11-2018 86.0500 93.0000 86.0500 91.7000 18802084
06-11-2018 86.5000 87.4000 85.1000 85.9000 5154173
05-11-2018 83.8000 86.6000 83.0000 86.0000 6286227
02-11-2018 87.0000 90.4500 83.8000 84.2500 10494652
01-11-2018 86.1000 87.6500 84.9000 86.0500 6032960
31-10-2018 85.5000 86.7000 82.7000 86.0000 8568254
30-10-2018 80.7500 88.0000 80.2500 84.3500 13718542
29-10-2018 74.8000 81.9500 74.3000 81.1000 9190684
26-10-2018 75.7000 75.9500 73.8000 74.5500 5300359
25-10-2018 75.0500 76.6000 73.2000 74.9000 6155722
24-10-2018 76.5000 77.0500 74.6500 75.9500 4629032
23-10-2018 74.8000 75.7500 74.1500 75.4000 4610971
22-10-2018 77.5000 77.7500 75.1000 75.4000 5588405
19-10-2018 76.2000 78.2000 75.7500 76.8000 5077319
17-10-2018 81.5500 81.9000 76.4500 76.7500 6810399
16-10-2018 77.7500 80.4500 77.5500 80.0500 5700198
15-10-2018 77.4000 78.1000 75.7500 77.4500 5148901
12-10-2018 76.5500 78.5500 76.5000 77.1500 4733008
11-10-2018 75.3500 78.2000 74.9000 75.6000 7185158
10-10-2018 75.3000 80.8000 74.7000 79.3500 8179463
09-10-2018 76.7000 77.0000 73.5500 75.4000 7103320
08-10-2018 76.6000 77.5000 74.0000 76.0000 7324522
05-10-2018 78.9000 79.9500 75.5000 76.8000 7698118
04-10-2018 78.8500 81.6500 77.1000 79.1000 7927360
03-10-2018 78.9500 83.9500 78.1000 80.6000 9719469
01-10-2018 76.7000 81.2000 73.4500 79.1500 10042107
28-09-2018 80.6000 81.3500 75.8000 76.9000 10815113
27-09-2018 83.7500 84.3500 79.8500 80.4500 6606824
26-09-2018 84.7000 85.4000 81.7500 83.8500 8849865
25-09-2018 83.0000 84.7000 80.4500 84.2500 9917421
24-09-2018 87.0000 87.9000 82.7000 83.5000 8101723
21-09-2018 91.0000 91.9000 81.1500 86.4500 9518376
19-09-2018 90.5500 91.4000 88.5000 90.1500 6443158
18-09-2018 92.7000 94.9500 87.6000 89.8000 13925708
17-09-2018 93.5000 94.8000 92.0000 93.4500 8048159
14-09-2018 92.5000 93.9000 92.0500 93.2000 5742873
12-09-2018 91.0000 92.1000 89.1500 91.3000 8634365
11-09-2018 92.3000 93.9000 90.2500 90.7000 7993270
10-09-2018 92.8000 93.8500 91.5000 92.0000 6073063
07-09-2018 93.9000 94.8000 92.4000 94.1500 5737097
06-09-2018 94.9000 95.5500 92.3500 93.6500 6785011
05-09-2018 94.9000 95.2000 91.3000 94.1000 8864529
04-09-2018 99.4000 99.8000 94.7000 94.9500 8643715
03-09-2018 100.7000 103.0000 99.0000 99.6500 8751388
31-08-2018 99.0000 101.0000 96.4500 100.4500 11090429
30-08-2018 95.6000 100.7000 93.8500 99.8500 14271823
29-08-2018 91.9000 95.8000 91.4000 95.2500 9749862
28-08-2018 95.0000 95.0000 90.6000 91.5000 8445521
27-08-2018 93.5000 95.8500 93.5000 94.7500 6329518
24-08-2018 93.5000 94.7000 92.6000 93.1000 5545129
23-08-2018 96.0000 96.3500 92.0000 93.8500 8908729
21-08-2018 95.9000 96.8500 94.6000 95.9500 6258726
20-08-2018 94.2500 96.0000 93.0000 95.6000 7281785
17-08-2018 90.1500 93.9000 90.1500 93.3000 12970922
16-08-2018 90.2000 91.5000 87.7500 88.8500 6402432
14-08-2018 90.8000 91.8000 89.1500 90.4500 7662377
13-08-2018 93.0000 93.0000 88.0500 90.0000 7508900
10-08-2018 98.4000 98.4000 92.7500 93.6000 11674121
09-08-2018 95.1500 98.8000 94.7500 98.0000 11522528
08-08-2018 95.7000 95.9000 93.3500 94.0000 5602605
07-08-2018 98.0000 98.3500 94.2000 94.9500 7886180
06-08-2018 96.0000 98.2000 95.7000 97.5000 8261126
03-08-2018 94.6000 96.7500 94.5000 95.6500 7722981
02-08-2018 94.4000 95.7000 92.6000 94.6500 8841351
01-08-2018 94.0000 96.3500 93.0000 95.3500 15797718
31-07-2018 103.5000 104.3500 93.3000 94.4000 39904156
30-07-2018 99.0000 104.1500 98.8500 103.2500 15015297
27-07-2018 96.7000 99.4500 95.7000 97.8000 13219917
26-07-2018 89.6500 96.5000 88.7000 95.6000 14916998
25-07-2018 88.0000 89.4000 86.7500 88.2000 5919512
24-07-2018 86.5000 88.7500 86.0000 87.8500 7091530
23-07-2018 82.3500 86.8000 81.5000 86.3500 8445233
20-07-2018 82.2500 83.9000 81.5500 83.2500 7259483
19-07-2018 79.5000 84.3000 77.7000 82.7500 11185400
18-07-2018 82.7000 83.1500 77.1000 79.0500 9328796
17-07-2018 77.0000 82.4500 76.5000 81.9500 9434073
16-07-2018 82.0000 82.0000 76.8000 77.5000 5272685
13-07-2018 85.4500 85.4500 80.8500 81.7000 8574292
12-07-2018 86.5000 88.0500 84.5000 84.8500 6974458
11-07-2018 89.8000 90.6000 85.5500 86.0000 6540939
10-07-2018 89.5000 91.2000 89.0500 90.4000 5904232
09-07-2018 87.9000 89.6000 86.9500 89.2000 5942998
06-07-2018 85.8000 87.8000 85.0000 86.6500 7174857
05-07-2018 85.9000 86.6500 85.0000 85.4000 4456332
04-07-2018 87.0000 87.5000 85.0000 85.9000 4868538
03-07-2018 87.2000 88.8000 86.2000 86.9500 4944188
02-07-2018 88.0000 89.1500 84.5000 87.9500 6926828
29-06-2018 86.2500 88.1500 85.5000 87.5000 6714586
28-06-2018 87.7000 89.2000 84.5000 85.1500 7837017
27-06-2018 92.4000 92.7000 88.0000 88.7000 5519339
26-06-2018 91.0000 93.2000 90.5000 92.2000 6768293
25-06-2018 94.3500 95.2000 91.7500 92.1000 4280210
22-06-2018 93.7500 94.9500 92.5000 94.5500 5108924
21-06-2018 95.1000 95.6500 93.3000 93.6000 4582684
20-06-2018 95.1500 96.2500 94.4000 95.2000 5151382
19-06-2018 97.3000 99.4500 94.5500 95.1000 7150780
18-06-2018 98.2500 98.9500 97.2500 97.5000 3747554

BANKINDIA NEWS

  • Urjit Patel Met PM, RBI May Review Lending Curbs: Media

    Urjit Patel, The Governor Of The Reserve Bank Of India (RBI), Met Prime Minister Narendra Modi On Friday To Discuss Flash Points Between The Central Bank And The Government, CNBC-TV18 Tweeted Late On Monday, Citing Sources. The RBI Is Considering A Loan Restructuring Package For Small And Medium-sized Businesses, As Well As Reviewing Lending Curbs On Some Banks, The Economic Times Reported Earlier, In A Move That Could See The Regulator Bow To Government Pressure. RBI Is Likely To Let Some Banks Out Of Prompt Corrective Action Framework (PCA) And Both The Parties Could Soften Their Stance In The RBI Board Meeting On Nov. 19, The CNBC-TV18 Tweet Added.

  • Why India's Modi Wants To Increase Control Over The Central Bank

    MUMBAI/NEW DELHI (Reuters) - An Incendiary Speech By A Top Reserve Bank Of India (RBI) Official Last Friday Blew The Lid Off An Increasingly Toxic Dispute Between The Central Bank And The Government Of Prime Minister Narendra Modi Over Monetary Policy And Who Controls The Institution's Reserves.     While Historically There Have Been Differences Between The RBI And The Nation's Governments, The Extent Of The Rift And Its Public Nature Are Unprecedented. By Wednesday Morning, There Were Indian Media Reports Saying That RBI Governor Urjit Patel Was About To Resign.

  • RBI Objects To Payments Regulator Outside Its Control

    The Reserve Bank Of India (RBI) Issued A Rare Public Objection On Friday To A Government-led Panel's Recommendation For Payments Systems To Be Overseen By A Regulator That Would Be Set Up Outside The Central Bank's Control. The Panel Proposed In August That A Payments Regulator Should Be Established Independent Of The RBI, With A Chairperson Appointed By The Government In Consultation With The RBI. The Proposal Overruled The Central Bank's Recommendation That Its Governor Should Be Head Of The Payments Regulator.

  • RBI Surprises By Leaving Policy Rate Unchanged, Rupee Tumbles

    The Reserve Bank Of India (RBI) Held Interest Rates Unchanged On Friday, Condemning The Rupee To A Record Low And Surprising Analysts Who Had Expected A Rate Rise To Counter Inflationary Pressures Arising From The Weak Currency And High Oil Prices. The RBI's Monetary Policy Committee (MPC) Left The Repo Rate At 6.50 Percent, Though 35 Out Of 64 Analysts Surveyed By Reuters Last Week Had Forecast A Rate Hike. The MPC Also Held The Reverse Repo Rate At 6.25 Percent.

  • RBI Clamps Down On Bandhan Bank Over Owner's Stake

    Bandhan Bank Ltd Said On Friday The Reserve Bank Of India (RBI) Had Withdrawn Its "general Permission" To Open New Branches And Frozen Its Chief Executive's Salary For Failing To Bring Down Its Main Shareholder's Stake To Below 40 Percent. The Bank Is Majority Owned By Bandhan Financial Holdings Ltd, A So-called Non-banking Financial Company (NBFC) That Does Not Take Deposits. Bandhan Financial Holdings Has An 82.28 Percent Stake In The Bank.

  • Yes Bank To Seek RBI Nod To Extend CEO's Term

    The RBI Said Last Week That Kapoor Could Serve As CEO Only Until Jan. 31, Despite Shareholders Seeking To Extend His Term For Three More Years. The Private-sector Lender Also Said It Would Form A Committee To Search For Kapoor's Successor. Kapoor, One Of India's Most Prominent Bankers, Co-founded Yes Bank In 2004 And Has Been Instrumental In Making It The Country's Fifth-largest Private Sector Bank By Assets.

  • Yes Bank Loses $3.1 Billion In Market Value After RBI Curtails CEO's Term

    MUMBAI/BENGALURU (Reuters) - Private Sector Lender Yes Bank Ltd's Shares Tumbled Nearly A Third On Friday, Wiping As Much As $3.1 Billion Off Its Market Value, After The Reserve Bank Of India (RBI) Reduced Charismatic CEO Rana Kapoor's Term, Creating Uncertainty About Its Outlook. The RBI Said Late On Wednesday Kapoor Can Serve As The Lender's Chief Executive Only Till Jan 31 Next Year, After Shareholders Voted In June To Extend His Term For Three Years, Pending Its Approval. Kapoor, One Of India's Most Prominent Bankers, Co-founded Yes Bank In 2003 And Has Been Instrumental In Its Rise To Become The Fifth-largest Private Sector Bank With Assets Of $43.2 Billion.

  • RBI Says Yes Bank's Kapoor Can Remain CEO Until Jan 2019

    (Reuters) - The Reserve Bank Of India (RBI) Has Allowed Yes Bank Ltd Chief Executive Rana Kapoor To Continue In The Role Until Jan. 31, 2019, The Private-sector Lender Said On Wednesday. Yes Bank Shareholders ...

  • RBI Defends 72 Rupee Per Dollar Mark Strongly - Dealers

    The Reserve Bank Of India (RBI) Intervened Heavily In The Foreign Exchange Market On Friday, Mounting A Formidable Defence Of The 72 Rupee To The Dollar Mark In A Reversal Of Its Light-handed Approach In The Last Few Weeks, Dealers Said. After Briefly Slipping To 72.04 To The Dollar In Early Trade, The Indian Rupee Stayed Above The 72 Mark For Most Of The Day With The Central Bank Selling Dollars Whenever The Unit Came Close To The Psychological Level. "It Seems Like They (RBI) Have Changed Their Strategy And Is Determined To Not Let The Rupee Fall Below The 72 Mark Just Like It Was Supporting It At 69," Said One Senior Forex Strategist At A State-run Bank.

  • Analysis: India Chooses Between A Falling Rupee And A Banking Cash Crunch

    The Reserve Bank Of India (RBI) Faces A Tough Choice In How It Uses Its Monetary Muscle. Does It Protect A Fragile Rupee Or Does It Ensure There's Enough Cash In The Banking System So Lending In The Economy Doesn't Dry Up? If It Defends The Rupee, Asia's Worst Performing Currency This Year, It Risks Sucking Massive Amounts Of Rupees Out Of An Economy Already Grappling With Tightness In Cash And Unintended Policy Tightening.

  • Bank Of India June-quarter Profit Rises 8.4 Percent On Tax Write-back

    Net Profit Was 951.1 Million Rupees ($13.86 Million) For The Three Months Ended June, Compared With 877.1 Million Rupees A Year Earlier, It Said In A Statement. Analysts, On Average, Were Looking For A Loss Of 12.60 Billion Rupees, According To Estimates By Thomson Reuters I/B/E/S. Bad Loans Held By India's Banks Rose To 10.36 Trillion Rupees At The End Of March, The Government Said Last Week, With State-backed Lenders Accounting For More Than 86 Percent Of The Total Non-performing Loans.

  • Reserve Bank Of India To Hike Again By Year-end With August Still In Play: Reuters Poll

    The Reserve Bank Of India (RBI) Is Expected To Raise Interest Rates Again In The Final Three Months Of This Year, According To A Reuters Poll Of Economists, But Over One-third Of Them Predicted A Hike As Early As At The Next Meeting In August. Accelerating Inflation And India Retaining Top Spot As The Fastest-growing Major Economy Prompted The RBI To Lift The Repo Rate By 25 Basis Points To 6.25 Percent At The June 4-6 Meeting, Wrong-footing A Slim Majority Of Economists Polled By Reuters Who Had Expected No Change. The Latest Poll, Taken In The Past Week, Showed 43 Of 56 Economists Forecasting The RBI's Repo Rate At 6.50 Percent Or Higher In The Quarter Ending December.

  • India Raises Key Rate For First Time Since 2014, Retains 'neutral' Stance

    Growing Inflation Concerns Prompted The Reserve Bank Of India (RBI) To Raise Its Policy Rate For The First Time In Over Four Years On Wednesday, But It Surprised Some Economists By Keeping Its Stance "neutral" Instead Of Changing To "tighten". The Central Bank's Monetary Policy Committee (MPC) Lifted The Repo Rate By 25 Basis Points To 6.25 Percent - The First Rate Change Since A 25 Basis Point Cut In August 2017. The Committee "felt That There Was Enough Uncertainty For Us To Keep To The Neutral Stance And Yet Respond To The Risks To (the) Inflation Target That Have Emerged In Recent Months," RBI Governor Urjit Patel Told Reporters.

  • RBI Says It Will Remain Cautious To Manage Growth, Inflation

    The Reserve Bank Of India (RBI) Will Remain Cautious And Vigilant On Managing The Risks To Growth And Inflation In Asia's Third-biggest Economy, Its Chief Urijit Patel Told Reporters On Wednesday After The Monetary Policy Meeting. The Central Bank Raised Its Policy Rate For The First Time In More Than Four Years, Due To Inflation Concerns, But Kept Its Policy Stance As "neutral". On Managing Liquidity, Viral Acharya, A Deputy Central Bank Governor, Said That The Reserve Bank Of India Will Use Appropriate Instruments To Manage Liquidity As The Surplus Is Likely To Dip Later This Month.

  • Bank Of India Posts $589 Million Fourth-quarter Loss, Misses Estimates

    (Reuters) - Bank Of India Ltd Reported A Net Loss Of 39.69 Billion Rupees ($588.87 Million) For The Fourth Quarter, As The State-owned Lender Set Aside More Funds For Bad Loans. That Compared With A Loss ...

  • India Government Bond Auction Disappoints For Fourth Straight Week

    The Reserve Bank Of India (RBI) Failed To Sell All The Debt It Offered To Bidders At An Auction For The Fourth Week In A Row On Friday, Raising Concerns The Government May Have To Pay Investors Much More To Complete This Year's Borrowing Programme. The RBI, Which Manages The Government's Borrowing Programme, Was Scheduled To Sell 120 Billion Rupees ($1.78 Billion) Of Four Different Securities. The Persistent Lack Of Demand Is A Cause For Worry For The Government, Which Is Scheduled To Borrow A Total 6.05 Trillion Rupees ($89.87 Billion) In The Current Fiscal Year That Started In April.

  • Hot-money Risks Seen Rising As India Courts 'bond Tourists'

    MUMBAI/SINGAPORE (Reuters) - A Series Of Measures From The Reserve Bank Of India (RBI) To Lure Foreign Buyers Into The Country's Short-term Debt Market Could Easily Backfire, Investors Fear, Exposing The Economy To Volatile "hot Money" Flows. The RBI Lifted A Restriction Limiting Foreign Investors To Buying Bonds With Three Years Or More To Maturity And Also Gave Them Access To Short-term Sovereign Treasury Bills. The RBI's Lifting Of The Maturity Restriction Came After India's Government Bonds Tanked When Sovereign Bond Auctions Failed To Attract Many Buyers, Followed By A Spike In Yields When Surprisingly Hawkish Minutes Of A Monetary Policy Meeting Raised Fears Of The RBI Hiking Interest Rates.

  • India To Allow Foreigners To Invest In T-bills

    MUMBAI (Reuters) - The Reserve Bank Of India (RBI) Said It Will Allow Foreign Portfolio Investors (FPIs) To Invest In Treasury Bills Issued By The Government, In Its Latest Move To Ease Foreign Investment ...

  • RBI Lifts Key Restriction On Foreign Investors In Bond Market

    The Reserve Bank Of India (RBI) Said It Is Withdrawing A Restriction That Limited Foreign Investors To Only Investing In Government And Corporate Bonds With Tenures Of Three Years Or More, A Move That Could Bolster The Domestic Bond Market. The Decision By The RBI, Announced Late On Friday, Came Close On The Heels Of Weak Investor Interest In Two Recent Auctions That Led To A Spike In Sovereign Debt Yields. At Thursday's Auction Of A 7.37 Percent 2023 Bond, The Reserve Bank Of India Was Only Able To Sell About 430 Million Rupees Out Of The 30 Billion On Offer Into The Market, With The Remainder Having To Be Bought By Primary Dealers.

  • The Curious Case Of Fake Currency Notes From The “Children Bank Of India”

    On Sunday, April 22, A Retired Health Worker Named Ashok Pathak Went To A United Bank Of India (UBI) ATM In The Subhash Nagar Neighbourhood Of Bareilly, Uttar Pradesh, To Withdraw Some Money. But Among The Notes Totaling Rs4,500 That The Counter Dispensed Was One Very Convincing Fake Rs500 Bill—olive Green In Colour And Marked…

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.