For Enquiry : +(91) 9923599971

Bharti Airtel Limited

DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 287.0000 293.2000 284.6000 287.3000 3730327
17-10-2018 296.5000 298.3500 284.6500 288.5000 3877700
16-10-2018 292.4000 295.9000 289.2000 294.0000 3011299
15-10-2018 290.0500 293.0000 284.0500 291.1000 2607240
12-10-2018 288.0000 292.6000 284.6500 290.0500 9008275
11-10-2018 288.9500 294.8000 282.2500 285.3500 4681303
10-10-2018 289.0000 303.8000 284.2000 295.1000 10215590
09-10-2018 296.2500 296.9000 287.0000 289.0000 8561269
08-10-2018 298.8000 298.8000 291.0000 295.2000 9026370
05-10-2018 308.5000 315.9000 291.9000 298.6000 7168719
04-10-2018 315.3500 317.4500 302.1500 310.1500 8083991
03-10-2018 326.0000 327.3000 316.3500 318.4500 6659938
01-10-2018 339.0000 340.0000 321.7000 326.7500 9794496
28-09-2018 356.8000 359.0000 335.1500 338.5500 11183009
27-09-2018 361.5000 363.4500 354.6500 356.8000 4041142
26-09-2018 363.0000 365.0000 357.1500 361.3000 3964043
25-09-2018 359.2000 363.6500 344.0000 360.5000 6177721
24-09-2018 370.4000 372.9000 350.5000 356.2000 7105527
21-09-2018 364.9000 379.8500 357.2500 370.5000 5503664
19-09-2018 374.5000 380.4000 360.3000 370.0500 1966708
18-09-2018 380.2000 384.8000 372.5500 373.7000 2663263
17-09-2018 380.1500 391.0000 377.1000 382.0500 3086233
14-09-2018 378.0000 388.2000 373.0000 383.6000 3241639
12-09-2018 380.9000 382.1500 371.8000 376.7000 3664475
11-09-2018 388.5000 392.4000 377.4500 378.7000 5241423
10-09-2018 389.3000 397.5000 382.2000 388.4000 5059483
07-09-2018 373.9000 391.3000 368.8000 389.6000 4923668
06-09-2018 373.9500 374.7000 368.1000 372.3000 2354020
05-09-2018 375.0000 377.8500 366.2500 372.0500 5983744
04-09-2018 382.3000 383.4500 375.7000 378.3500 2886141
03-09-2018 387.0000 387.2500 380.4500 383.8000 3764539
31-08-2018 379.8500 386.0000 376.0000 383.8500 7849613
30-08-2018 377.3000 385.0000 375.6500 383.1000 7026818
29-08-2018 378.0000 382.4500 372.7500 374.9000 4038807
28-08-2018 382.3500 385.7000 375.4000 376.8000 3669920
27-08-2018 370.0000 383.8000 367.4000 379.1500 5938671
24-08-2018 370.0000 370.8000 365.0000 368.9500 2089422
23-08-2018 372.3000 376.7500 368.1000 369.9000 4278039
21-08-2018 364.0000 370.4000 363.1000 368.2500 3110530
20-08-2018 372.4000 373.8500 367.3000 370.5500 2557572
17-08-2018 372.0500 375.0000 366.1500 371.4000 3030830
16-08-2018 366.5500 374.0000 365.2000 372.0000 2715006
14-08-2018 370.1500 372.7000 364.0000 367.0000 2897961
13-08-2018 368.9000 375.7500 363.0000 370.1500 3817525
10-08-2018 368.2000 374.8000 365.1000 369.8000 4046462
09-08-2018 386.3000 386.3000 364.5000 367.0500 11040336
08-08-2018 380.1000 387.9000 373.4000 385.3000 2993950
07-08-2018 385.7500 386.8000 379.2500 381.9000 2190884
06-08-2018 374.8500 387.7000 374.7000 385.7500 3640662
03-08-2018 374.8000 376.9000 370.4000 374.5000 3287520
02-08-2018 383.4000 384.7500 369.2000 373.0000 5575854
01-08-2018 390.0000 399.0000 382.6500 384.5000 8512340
31-07-2018 382.0000 392.5500 378.7000 390.6000 7296848
30-07-2018 359.0000 388.9000 355.3000 383.2500 6737958
27-07-2018 359.9000 373.9000 351.6500 364.7000 8126603
26-07-2018 353.0500 360.0000 352.3500 357.6500 3439808
25-07-2018 355.1000 355.8000 343.5000 352.3000 4664164
24-07-2018 361.4000 366.4500 355.2500 356.8000 3920957
23-07-2018 345.5000 360.0000 345.0000 358.9500 3735930
20-07-2018 343.0000 347.7000 340.3500 345.4000 3796397
19-07-2018 339.0000 347.5000 337.6000 345.0000 4531466
18-07-2018 344.1000 345.1000 331.0000 336.8000 4796681
17-07-2018 347.0000 350.7000 340.0000 342.5500 4884957
16-07-2018 356.0000 359.7500 344.8000 347.4000 3261119
13-07-2018 364.0000 364.8500 357.3500 358.9500 4786772
12-07-2018 365.0000 365.0000 360.3500 362.1500 2072184
11-07-2018 368.9000 368.9000 360.9000 362.0000 1879248
10-07-2018 362.5000 369.8000 362.5000 367.8000 1693780
09-07-2018 366.0000 366.4000 361.6000 362.1000 4730035
06-07-2018 362.0000 365.4000 359.9000 362.2500 7218013
05-07-2018 365.0000 366.7500 359.6500 363.4000 6402876
04-07-2018 370.8500 371.9000 362.7000 367.4000 3925362
03-07-2018 374.6000 374.6000 366.1000 370.7500 2787262
02-07-2018 381.1000 381.4000 365.5500 368.0500 4391116
29-06-2018 375.3000 383.3000 375.3000 381.9500 3443146
28-06-2018 373.7000 381.4000 368.5500 377.9500 5857077
27-06-2018 381.2500 381.5500 373.1000 375.6500 3412205
26-06-2018 374.0000 382.7500 373.2000 380.2000 4318837
25-06-2018 372.0000 377.9500 371.8000 374.1500 3008052
22-06-2018 370.9500 376.5000 366.3000 374.5500 3068406
21-06-2018 374.9500 375.0000 363.8000 368.7000 3841053
20-06-2018 372.5000 376.5000 370.4500 371.9000 2510768
19-06-2018 371.0000 375.9000 369.2000 371.2000 3570887
18-06-2018 377.9500 380.9000 368.0500 370.9000 2812154
15-06-2018 378.7000 380.2500 370.2000 378.2500 5713581
14-06-2018 373.5000 384.0000 373.5000 376.5000 4703619
13-06-2018 374.0000 382.9000 373.3000 375.6500 6698891
12-06-2018 389.9500 393.4000 379.5500 380.6500 5527034
11-06-2018 377.7500 391.8000 377.7500 388.8000 5444048
08-06-2018 379.5000 383.4500 372.2500 377.5500 3874201
07-06-2018 379.7000 386.2500 375.0000 379.9500 3637971
06-06-2018 362.1000 381.9000 362.1000 379.7500 5016415
05-06-2018 371.4000 372.2500 357.5500 364.3000 4989187
04-06-2018 384.0000 386.7500 370.1000 372.3000 3567479
01-06-2018 374.5500 385.9000 372.5500 383.7000 4099108
31-05-2018 376.1000 383.2000 371.2500 373.6000 10796716
30-05-2018 378.9000 378.9000 373.0000 375.8000 3368675
29-05-2018 375.9500 381.7000 371.2500 379.1500 3477100
28-05-2018 377.6000 380.8000 370.8000 375.1500 5957301
25-05-2018 372.3000 380.0000 367.0000 376.9500 3735986

BHARTIARTL NEWS

  • Bharti Airtel Picks Banks For London Flotation Of Africa Business - Sources

    India's Biggest Mobile Carrier Bharti Airtel Ltd Has Chosen UBS, JP Morgan And Citi To Coordinate The London Initial Public Offering Of Its Africa Business, Two Sources Familiar With The Matter Said. In February Bharti Airtel Ltd Said The Holding Company For Its Africa Operations Was Looking At A Potential IPO. The Appointment Of Banks For A London Listing Is A Sign The Process Is Progressing.

  • Bharti Airtel Posts Surprise First-quarter Profit On Tax Write-back

    Last Year, India's Telecoms Regulator Cut Interconnect Usage Charges - The Fees That Mobile Operators Pay Each Other For Calls From One Network To Another - Impacting Revenues Of Operators Including Airtel. The Firm's Revenue From Mobile Services In India Fell 18.8 Percent To 104.80 Billion Rupees, While Overall Revenue Fell About 9 Percent To 200.80 Billion Rupees.

  • Will Bharti Airtel Limited’s (NSE:BHARTIARTL) Earnings Grow In The Year Ahead?

    After Bharti Airtel Limited’s (NSE:BHARTIARTL) Earnings Announcement In March 2018, The Consensus Outlook From Analysts Appear Highly Confident, With Earnings Expected To Grow By A High Double-digit Of 63.53% InRead More...

  • Airtel's Kenyan Unit Abandons Plan To Merge With Telkom: Sources

    The Kenyan Unit Of Bharti Airtel Has Abandoned Plans To Merge With Telkom Kenya To Take On The Market Leading Operator Safaricom, Industry And Government Sources Said On Monday. Sources Said In April That Airtel And Telkom Kenya Were Planning To Merge To Create A Stronger Challenger To Safaricom, Which Has 72 Percent Of Subscribers, Or Around 30 Million Subscriptions. "Airtel Developed Cold Feet," Said An Industry Source Who Declined To Be Named.

  • Airtel Plans Paring $4.6 Billion Of Debt In Three Years

    Bharti Airtel Ltd. Is Looking To Pare $4.6 Billion From Its Net Borrowings Over The Next Three Years By Listing Its African Unit And Potentially Selling Some Stake In Its Tower Business, According To A Person With Knowledge Of The Matter, In A Bid To Safeguard Its Investment Grade Ratings. India’s Top Wireless Operator Plans To Raise As Much As $1.5 Billion By Listing A Quarter Of Equity In Its Africa Unit By Early 2019 In Either London Or South Africa, The Person Said, Asking Not To Be Identified As The Information Isn’t Public. The Parent Will Also Look To Sell Part Of Its Stake In The $14.6 Billion Tower Giant After Bharti Infratel Ltd. Merges With Indus Towers Ltd.

  • Will Bharti Airtel Limited (NSE:BHARTIARTL) Continue To Underperform Its Industry?

    Bharti Airtel Limited’s (NSEI:BHARTIARTL) Most Recent Return On Equity Was A Substandard 2.79% Relative To Its Industry Performance Of 13.02% Over The Past Year. Though BHARTIARTL’s Recent Performance Is Underwhelming,Read More...

  • India's Bharti Infratel, Indus Merging To Form $14.6 Bln Telecom Tower Giant

    BENGALURU/MUMBAI, April 25 (Reuters) - India's Bharti Infratel Ltd Has Agreed To Merge With Indus Towers, In A Deal That Creates The World's No. 2 Telecom Tower Company With An Estimated Equity Value Of $14.6 Billion. Seeking To Capitalise On Rapid Growth In Smartphone Usage In The Country, The Transaction, Which Values Indus Towers At Roughly $10 Billion, Will Create An Infrastructure Giant With More Than 163,000 Towers, Lagging Only China Tower.

  • Bharti Airtel Posts Lowest Quarterly Profit In Nearly 15 Years

    (Reuters) - Bharti Airtel Ltd Posted Its Lowest Quarterly Profit In Nearly 15 Years On Tuesday, As A Price War In The Telecoms Sector Continued To Hurt, While Revenue Was Hit By A Regulatory Cut In International ...

  • Is Bharti Airtel Limited’s (NSE:BHARTIARTL) Balance Sheet A Threat To Its Future?

    There Are A Number Of Reasons That Attract Investors Towards Large-cap Companies Such As Bharti Airtel Limited (NSEI:BHARTIARTL), With A Market Cap Of ₹1.68T. Big Corporations Are Much Sought AfterRead More...

  • Tanzania Begins Talks With Bharti Airtel On Local Unit Stake Row

    Tanzanian Officials Have Began Talks With Bharti Airtel Ltd. To Discuss Ownership Of The Company That Is Disputed, According To The Presidency.

  • Bharti Airtel Wants To Get Out Of Towers, Committed To Africa

    Bharti Airtel Is Exploring Merger And Sale Options For Its Mobile Towers Businesses As Chairman Sunil Bharti Mittal Seeks To Get Out Of The Infrastructure Game And Focus On Connectivity. Airtel, The World's No.3 Mobile Operator By Subscribers, Also Wants To Float A Minority Stake In Its African Operations And Sees The London Stock Exchange As A Potentially Attractive Venue. Mittal, Briefing Reporters At The Mobile World Congress In Barcelona On Wednesday, Backed The Lead Set By Telcos In The United States, Now Being Followed In Europe, For Specialists To Roll Up And Run Mobile Tower Assets.

  • India's Bharti Airtel Wants To Get Out Of Towers, Committed To Africa

    India's Bharti Airtel Is Exploring Merger And Sale Options For Its Mobile Towers Businesses As Chairman Sunil Bharti Mittal Seeks To Get Out Of The Infrastructure Game And Focus On Connectivity. Airtel, The World's No.3 Mobile Operator By Subscribers, Also Wants To Float A Minority Stake In Its African Operations And Sees The London Stock Exchange As A Potentially Attractive Venue. Mittal, Briefing Reporters At The Mobile World Congress In Barcelona On Wednesday, Backed The Lead Set By Telcos In The United States, Now Being Followed In Europe, For Specialists To Roll Up And Run Mobile Tower Assets.

  • Is Bharti Airtel Limited (NSE:BHARTIARTL) Worth INR439.15 Based On Its Intrinsic Value?

    In This Article I Am Going To Calculate The Intrinsic Value Of Bharti Airtel Limited (NSEI:BHARTIARTL) Using The Discounted Cash Flows (DCF) Model. Anyone Interested In Learning A Bit MoreRead More...

  • Shares In Airtel Jump After Singtel Lifts Stake

    The Investment Is A Show Of Confidence In Bharti Airtel At A Time When India's Telecommunications Sector Has Been Hard Hit By Regulatory Changes And A Price War Since The Entry Of Reliance Jio, The Telecoms Arm Of Reliance Industries Ltd, More Than A Year Ago. Singtel Said It Would Spend Up To $413 Million To Lift Its Stake In Bharti Telecom By Up To 1.7 Percentage Points To 48.9 Percent And Increase Its Holding In Bharti Airtel By Up To 0.9 Percentage Point To 39.5 Percent.

  • Bharti Airtel Did Not Submit A Firm Bid For Nigeria's 9mobile

    India's Largest Telecoms Operator, Bharti Airtel Has Not Taken Part In A Bidding Round For Nigerian Rival 9mobile Which Was Aimed At Finding New Investors For The Debt-laden Company, A Bharti Airtel Africa Spokesman Said On Wednesday. Bharti Airtel's Africa Spokesman Confirmed A Reuters Report From Tuesday That The Indian Telecoms Company Did Not Submit A Firm Bid For The Nigerian Company Before A Deadline On January 16.

  • Is There Now An Opportunity In Bharti Airtel Limited (NSE:BHARTIARTL)?

    Bharti Airtel Limited (NSEI:BHARTIARTL) Saw Significant Share Price Volatility Over The Past Couple Of Months On The NSEI, Rising To The Highs Of ₹543.2 And Falling To The Lows OfRead More...

  • Was Bharti Airtel Limited’s (NSE:BHARTIARTL) Earnings Decline A Part Of Broader Industry Downturn?

    When Bharti Airtel Limited (NSEI:BHARTIARTL) Released Its Most Recent Earnings Update (30 September 2017), I Wanted To Understand How These Figures Stacked Up Against Its Past Performance. The Two BenchmarksRead More...

  • Bharti Airtel Says Purchase Of Tanzania Unit Stake Had Government Approval

    Indian Telecoms Carrier Bharti Airtel Said On Thursday That There Were No Irregularities In Deals That Made It The Majority Shareholder In A Tanzanian Unit, A Day After The Country's President Claimed The Company Belonged To The State. President John Magufuli Said On Wednesday He Had Received A Report That The State-run Tanzania Telecommunications Company Limited (TTCL) Owned The Local Subsidiary Of Bharti Airtel Outright But Had Been Cheated Out Of Shares. Magufuli Made The Comments In A Speech Broadcast On Television.

  • Deals Of The Day-Mergers And Acquisitions

    ** Australia's Tatts Group Ltd Cleared One Of The Last Hurdles In Its Takeover By Horse Race-betting Firm Tabcorp Holdings Ltd With The Lottery Owner Getting The Green Signal From Its Shareholders. ** Zurich Insurance Has Agreed To Buy Australia And New Zealand Banking Group's Life Insurance Arm For A$2.85 Billion ($2.1 Billion), Its Biggest Foray Into Australia And Its Third In The Last Two Years.

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.