For Enquiry : +(91) 9923599971

Bharat Petroleum Corporation Limited

DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 290.1000 291.9000 280.4000 283.5500 11465228
17-10-2018 303.0000 304.4500 283.2000 285.1500 6519818
16-10-2018 296.5000 305.5000 291.7000 302.1000 7872391
15-10-2018 290.9000 300.7000 277.5000 296.3500 9146418
12-10-2018 289.0000 295.7000 280.1000 288.9000 11268098
11-10-2018 262.0000 284.5000 259.2000 278.1500 21987920
10-10-2018 258.9000 273.5500 256.0000 265.4000 9024397
09-10-2018 267.0000 268.1000 255.2000 257.2000 12179626
08-10-2018 273.0000 279.9500 257.0500 264.9000 25730600
05-10-2018 298.0500 298.0500 238.5500 265.3000 55720377
04-10-2018 372.0000 383.8000 303.8500 331.1500 9920597
03-10-2018 362.9000 381.8000 359.3500 377.8500 4871882
01-10-2018 372.0000 372.7500 360.2500 368.3500 3158157
28-09-2018 373.3000 377.4000 365.6500 374.1500 3814888
27-09-2018 367.9500 374.7500 365.3000 372.2000 3431012
26-09-2018 370.8000 370.8000 361.3500 368.6500 3152317
25-09-2018 358.0000 365.4500 355.1000 364.2000 3946701
24-09-2018 375.2500 383.4500 365.5500 367.4000 6565681
21-09-2018 370.1500 378.9500 361.6500 376.5000 8147865
19-09-2018 357.5000 366.6000 353.6500 365.0500 4710916
18-09-2018 365.0000 369.2500 352.2000 355.1000 6186710
17-09-2018 353.0500 367.2500 348.1000 364.0000 8976872
14-09-2018 340.1500 356.6000 340.0000 354.5000 9330736
12-09-2018 336.7000 336.7000 324.2500 334.1500 6221211
11-09-2018 345.8000 349.0000 337.1000 338.0500 4888147
10-09-2018 357.0000 357.0500 343.5000 344.1000 4834420
07-09-2018 355.4000 359.5000 353.0500 356.9500 3489651
06-09-2018 351.1500 354.9500 349.6500 353.6000 3767662
05-09-2018 349.5000 355.7500 345.5000 349.1000 3936302
04-09-2018 358.5000 359.8500 350.0000 351.3000 3627260
03-09-2018 365.5000 365.5000 358.6000 360.1000 2179617
31-08-2018 356.0000 366.3000 356.0000 362.1000 6004323
30-08-2018 359.9000 364.5000 357.8500 363.3500 4065049
29-08-2018 358.5000 363.3000 357.0000 361.7000 3368409
28-08-2018 361.5500 364.9000 357.1500 358.5500 3873689
27-08-2018 358.5000 362.3500 357.0000 361.5500 3173548
24-08-2018 358.2500 362.0000 353.5000 356.9500 4865929
23-08-2018 369.3000 369.6500 357.0000 357.7500 7090247
21-08-2018 378.5000 378.5000 368.1000 368.7500 5566455
20-08-2018 378.1000 382.2500 374.4500 375.9500 3398521
17-08-2018 381.0000 381.0000 375.1000 377.6000 2717107
16-08-2018 380.0000 384.0000 375.2500 378.3000 3910069
14-08-2018 382.5000 383.4500 375.7500 376.6500 4304827
13-08-2018 400.4000 400.4000 376.5000 379.7000 4383497
10-08-2018 391.4500 404.0000 387.6000 401.6000 5553298
09-08-2018 397.5000 397.5000 385.9000 388.9500 5418177
08-08-2018 395.0000 397.8500 383.1500 387.3000 4234812
07-08-2018 401.0000 402.3000 392.6000 394.1000 1905451
06-08-2018 400.0000 404.0000 399.4500 401.0000 1741153
03-08-2018 398.0000 405.0000 396.0000 400.9500 2911929
02-08-2018 401.4000 404.0000 397.5000 401.8000 4192400
01-08-2018 395.0000 399.9000 393.2000 396.0000 4396488
31-07-2018 391.1000 392.9000 385.6500 389.7500 3896168
30-07-2018 399.0000 407.5000 392.7000 395.7500 4155413
27-07-2018 390.0000 399.0000 384.0500 397.2000 3490928
26-07-2018 390.7500 396.3000 387.7000 388.9000 5872115
25-07-2018 391.3500 399.3000 388.5500 395.6500 2749066
24-07-2018 392.7000 397.9500 389.6500 396.9500 2829717
23-07-2018 391.5000 400.5000 384.6000 389.7000 3779284
20-07-2018 394.1000 395.0000 384.1500 388.8500 4250615
19-07-2018 399.9000 402.9500 391.4500 398.3000 2945262
18-07-2018 396.0000 404.8500 393.9000 402.3500 6700271
17-07-2018 389.9500 395.5000 384.6000 392.6500 7021980
16-07-2018 385.0000 392.0000 379.9000 382.2000 3535136
13-07-2018 381.1000 389.0000 375.3000 386.6500 5863561
12-07-2018 386.0000 386.0000 376.0500 377.3500 6037471
11-07-2018 375.9000 379.0000 363.7500 366.5000 4161891
10-07-2018 376.4000 377.7500 373.5500 375.2500 1687856
09-07-2018 376.0000 378.6000 371.1000 376.3000 2290472
06-07-2018 375.0000 381.4000 372.5500 374.5500 6921258
05-07-2018 371.7000 375.5000 369.1000 371.5500 4211975
04-07-2018 373.0000 375.4500 364.6500 367.8500 3360223
03-07-2018 367.7500 376.7500 364.1000 373.9000 3996833
02-07-2018 375.0000 378.0000 367.2500 369.2000 4534866
29-06-2018 370.0000 378.9000 361.8500 373.3000 6923201
28-06-2018 372.0000 385.2000 363.5000 366.9500 13350963
27-06-2018 408.0000 408.7000 378.4000 382.8000 8500664
26-06-2018 407.6500 417.7500 407.5000 415.2500 4210730
25-06-2018 424.0000 425.0000 409.3000 412.0000 5366864
22-06-2018 423.0000 429.0000 420.2000 426.3500 7297576
21-06-2018 414.9000 426.4000 407.2500 421.9500 4296333
20-06-2018 415.0000 418.0000 405.0500 410.7000 3012519
19-06-2018 418.8500 420.0000 408.4500 413.6000 4299021
18-06-2018 419.5000 429.1500 415.7500 423.1000 6473424
15-06-2018 416.5000 416.6000 409.3000 412.2500 6200928
14-06-2018 419.9000 419.9000 413.7000 416.3500 3748520
13-06-2018 417.5000 421.4500 413.6000 419.9000 5181852
12-06-2018 418.0000 420.5000 414.7000 415.1000 3432976
11-06-2018 410.0000 418.0000 408.6000 414.4000 6333917
08-06-2018 412.1000 412.8000 404.9000 409.8500 3242037
07-06-2018 411.0000 417.8500 410.2000 416.0500 3043594
06-06-2018 408.0000 412.0000 405.1000 410.0000 2931303
05-06-2018 409.9000 410.4500 403.0500 405.3500 3511616
04-06-2018 411.1000 417.0500 393.0500 408.5000 7862335
01-06-2018 405.0000 411.5000 403.5500 409.2500 5185052
31-05-2018 400.2500 407.7000 392.9500 403.9500 8807443
30-05-2018 407.5000 409.0000 395.9500 400.2500 6102774
29-05-2018 402.1000 410.6500 400.3000 405.3500 4902822
28-05-2018 395.0000 405.3500 393.0000 402.0000 7161336
25-05-2018 371.0000 383.0000 367.2500 380.5500 8218196

BPCL NEWS

  • India Cuts Fuel Tax, Refinery Prices To Ease Pain Of Rising Crude, Weak Rupee

    India Is Cutting Prices Of Gasoline And Diesel By 2.50 Rupees ($0.03) A Litre, Finance Minister Arun Jaitley Said On Thursday, The Government's Latest Step To Tackle The Impact Of A Sharp Rise In Crude Oil Prices And A Weak Local Currency. The Cut Includes A Reduction In Excise Duty Of 1.50 Rupees Per Litre, Which Will Reduce Government Revenue By 105 Billion Rupees, Jaitley Said. Jaitley Also Asked State Governments To Cut Value Added Tax On Fuel By A Further 2.50 Rupees Per Litre.

  • How Bharat Petroleum Corporation Limited (NSE:BPCL) Delivered A Better ROE Than Its Industry

    The Content Of This Article Will Benefit Those Of You Who Are Starting To Educate Yourself About Investing In The Stock Market And Want To Begin Learning The Link Between


  • Exclusive: India's Iran Oil Purchases To Fade Ahead Of U.S. Sanctions

    Indian Refiners Will Cut Their Monthly Crude Loadings From Iran For September And October By Nearly Half From Earlier This Year As New Delhi Works To Win Waivers On The Oil Export Sanctions Washington Plans To Reimpose On Tehran In November. India's Loadings From Iran For This Month And Next Will Drop To Less Than 12 Million Barrels Each, After Purchases Over April-August Had Been Boosted In Anticipation Of The Reductions. The United States Is Renewing Sanctions On Iran After Withdrawing From A Nuclear Deal Forged In 2015 Between Tehran And World Powers.

  • How Financially Strong Is Bharat Petroleum Corporation Limited (NSE:BPCL)?

    Investors Seeking To Preserve Capital In A Volatile Environment Might Consider Large-cap Stocks Such As Bharat Petroleum Corporation Limited (NSE:BPCL) A Safer Option. Doing Business Globally, Large Caps Tend ToRead More...

  • Only 2 Days Left To Bharat Petroleum Corporation Limited (NSE:BPCL)’s Ex-Dividend Date, Should Investors Buy?

    On The 11 October 2018, Bharat Petroleum Corporation Limited (NSE:BPCL) Will Be Paying Shareholders An Upcoming Dividend Amount Of ₹7.00 Per Share. However, Investors Must Have Bought The Company’s StockRead More...

  • Bharat Petroleum Corporation Limited (NSE:BPCL): Immense Growth Potential?

    After Bharat Petroleum Corporation Limited’s (NSE:BPCL) Earnings Announcement In March 2018, Analyst Forecasts Seem Fairly Subdued, As A 9.57% Rise In Profits Is Expected In The Upcoming Year, Compared WithRead More...

  • Is Bharat Petroleum Corporation Limited’s (NSE:BPCL) PE Ratio A Signal To Buy For Investors?

    The Content Of This Article Will Benefit Those Of You Who Are Starting To Educate Yourself About Investing In The Stock Market And Want To Better Understand How You CanRead More...

  • GLOBAL LNG-Spot Prices Spike Amid Flurry Of Interest From Asian Buyers

    Asian Spot Liquefied Natural Gas (LNG) Prices Spiked This Week Amid A Flurry Of Buying Interest From Buyers In China, Pakistan, South Korea And India, And As New Supply From Australia Is Delayed By Several Months. Spot Prices For July (LNG-AS) Delivery In Asia Were At $8.70 Per Million British Thermal Units (mmBtu) This Week, Jumping 80 Cents From The Previous Week, According To Several LNG Traders.

  • Iran Oil Exports To Europe, Asia At Risk Following Trump Decision

    NEW YORK/SEOUL/TOKYO (Reuters) - Iran's Exports Of Oil To China, Europe And Other Countries Will Decline Later This Year And Into 2019 If The United States Can Enforce President Donald Trump's Decision To Reimpose The "highest Level" Of Economic Sanctions Targeting Oil Trade With Iran.

  • What Investors Should Know About Bharat Petroleum Corporation Limited’s (NSE:BPCL) Financial Strength

    The Size Of Bharat Petroleum Corporation Limited (NSEI:BPCL), A ₹840.26B Large-cap, Often Attracts Investors Seeking A Reliable Investment In The Stock Market. Doing Business Globally, Large Caps Tend To HaveRead More...

  • Interested In Bharat Petroleum Corporation Limited (NSE:BPCL)? Here’s What Its Recent Performance Looks Like

    Measuring Bharat Petroleum Corporation Limited’s (NSEI:BPCL) Track Record Of Past Performance Is A Useful Exercise For Investors. It Enables Us To Understand Whether Or Not The Company Has Met OrRead More...

  • Bharat Petroleum Plans $3 Billion Petchem Plant Near Mumbai

    India's Bharat Petroleum Corporation Ltd (BPCL) Plans To Build A $3 Billion Petrochemical Unit To Serve The Mumbai Region, A Company Official Said, To Profit From The Country's Expected Surge In Demand For Petrochemicals As Its Economy Expands. BPCL's Expansion Is Part Of A National Plan To Spend $35 Billion On Petrochemical Production In Order To Meet The Expected Increase In Consumption Of The Chemicals For Products Including Plastics, Paints And Adhesives. India Currently Only Produces About 20 Million Tonnes A Year Of Petrochemicals, Less Than The 40 Million Tonnes Of Demand Expected For The 2017/18 Financial Year.

  • 3 Days Left Before Bharat Petroleum Corporation Limited (NSE:BPCL) Will Start Trading Ex-Dividend, Should Investors Buy?

    Important News For Shareholders And Potential Investors In Bharat Petroleum Corporation Limited (NSEI:BPCL): The Dividend Payment Of ₹14 Per Share Will Be Distributed Into Shareholder On 09 March 2018, AndRead More...

  • What Should You Know Before Buying Bharat Petroleum Corporation Limited (NSE:BPCL) For Its Dividend

    A Sizeable Part Of Portfolio Returns Can Be Produced By Dividend Stocks Due To Their Contribution To Compounding Returns In The Long Run. Over The Past 10 Years, Bharat PetroleumRead More...

  • GLOBAL LNG-Chinese Retreat Relieves Bullish Pressure On Asia's Spot Market

    Asian Spot LNG Prices Slid This Week On Improving Production And Uncertain Demand For Cargoes In March Amid Indications That Chinese Importers Have Largely Covered Their First-quarter Needs. Asian Spot Prices For March Delivery Fell 10 Cents To $10.40 Per Million British Thermal Units (mmBtu). The Apparent Retreat Of Chinese Demand For Q1 Put Further Pressure On Prices.

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.