For Enquiry : +(91) 9923599971

Cipla Limited

DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 640.3000 645.5500 626.1000 633.8000 2267774
17-10-2018 644.9000 646.0000 637.0000 640.4500 1280980
16-10-2018 647.8500 651.6500 637.3500 639.7500 1510216
15-10-2018 623.0000 649.8000 618.0500 647.8500 2666868
12-10-2018 620.0000 627.2000 612.6000 622.9000 2085360
11-10-2018 627.5000 633.8000 613.0500 616.2000 1707508
10-10-2018 639.3500 651.0000 633.3000 639.6000 1881053
09-10-2018 639.5000 643.1000 625.2500 639.3500 1535781
08-10-2018 636.6000 642.6500 628.4500 638.8000 1564640
05-10-2018 635.3000 649.5500 631.0000 636.6500 1806150
04-10-2018 650.1000 654.6500 632.1000 638.4000 1736407
03-10-2018 650.0000 663.9500 650.0000 654.5500 1533990
01-10-2018 653.0500 659.0000 643.5000 654.1500 1309530
28-09-2018 659.3500 663.0000 647.2000 654.0500 1862405
27-09-2018 675.0000 677.0000 655.9500 659.3500 3433359
26-09-2018 664.4500 675.2500 656.0000 672.8000 2131833
25-09-2018 644.0000 665.8000 643.0000 661.7500 2295464
24-09-2018 662.0000 668.9500 640.8000 645.6000 2766326
21-09-2018 668.0000 671.5500 638.4000 653.2000 2276641
19-09-2018 668.0000 678.4500 645.7500 660.6000 3043018
18-09-2018 665.0000 673.0000 660.6000 663.7000 1814726
17-09-2018 673.0000 673.0000 660.4000 664.9000 2220455
14-09-2018 664.0000 670.0000 659.0500 666.4000 1512857
12-09-2018 654.9000 662.0000 643.2500 656.4500 3302191
11-09-2018 670.1000 675.0000 650.6000 654.9000 3399042
10-09-2018 665.0000 678.0000 664.0000 668.0500 3453432
07-09-2018 663.8500 669.5000 656.3000 664.7500 2431363
06-09-2018 651.0000 664.7000 647.0000 662.1000 2841096
05-09-2018 645.0500 650.9000 637.2000 646.5500 2542543
04-09-2018 649.8000 655.0000 638.4000 643.9000 2249087
03-09-2018 665.5000 671.2000 646.6000 649.1000 1971733
31-08-2018 649.5500 664.0000 649.5500 662.1500 3056580
30-08-2018 645.0000 651.9000 640.5000 649.4500 2124122
29-08-2018 650.0000 653.6500 640.0000 643.5000 1891523
28-08-2018 662.0000 677.5000 644.6500 648.3000 5237362
27-08-2018 653.0000 662.5000 648.2000 659.6000 1381724
24-08-2018 658.0000 658.0000 645.0000 651.2000 1904031
23-08-2018 653.4500 665.0000 652.7000 657.9500 2891829
21-08-2018 647.9000 654.4500 644.0000 650.2500 1981523
20-08-2018 649.9000 653.5000 642.4000 643.8500 1296664
17-08-2018 650.0500 655.5000 643.7000 646.9000 2915387
16-08-2018 644.7000 660.0000 634.2500 648.3500 3925549
14-08-2018 629.1000 647.0000 624.0000 642.7500 2451003
13-08-2018 622.0000 631.5500 619.2000 628.3000 2374657
10-08-2018 624.9500 628.5000 614.5000 621.0500 3168280
09-08-2018 649.0000 662.5000 616.7000 619.1500 9996909
08-08-2018 629.0000 645.4500 623.6000 632.5500 4121062
07-08-2018 642.9000 642.9000 627.1000 629.4500 2414434
06-08-2018 647.0000 648.8000 635.3000 637.9500 2716402
03-08-2018 640.9500 647.6000 639.0000 641.0500 1530341
02-08-2018 635.0000 651.9000 633.0500 638.5000 3974559
01-08-2018 641.0000 641.5500 635.0000 639.1500 2411436
31-07-2018 636.9500 647.0000 628.1000 641.3500 2469759
30-07-2018 633.0000 636.2500 628.0000 634.3000 990056
27-07-2018 627.7500 641.9000 625.9000 636.2000 1508269
26-07-2018 619.0000 631.2500 617.4500 627.8500 3163498
25-07-2018 629.0000 631.0000 613.4500 623.9000 1413265
24-07-2018 633.9500 633.9500 624.5000 627.3500 1319369
23-07-2018 623.1500 637.3000 617.2500 634.1000 1553101
20-07-2018 614.9500 630.0000 602.1500 625.8000 2832150
19-07-2018 629.8000 632.1000 606.1500 610.1000 1424272
18-07-2018 640.0000 644.0000 625.1000 627.4000 2348371
17-07-2018 621.9000 639.6000 620.1000 637.4500 2228377
16-07-2018 629.4000 636.0000 611.1500 620.9500 2211200
13-07-2018 634.0000 634.0000 624.2000 626.7000 1475306
12-07-2018 629.4000 636.7000 622.7000 633.3500 2177684
11-07-2018 626.3000 630.5000 621.3000 625.3000 1669583
10-07-2018 626.6000 633.9000 620.1500 632.0500 1872744
09-07-2018 616.8500 625.0000 615.0000 622.9000 1462808
06-07-2018 624.9000 631.0000 610.4000 612.5000 2514518
05-07-2018 632.0000 637.0000 623.1000 626.5500 2127794
04-07-2018 644.9500 648.0000 623.8000 628.9000 5043141
03-07-2018 617.0000 644.6500 608.0500 640.4000 5271600
02-07-2018 620.0000 620.0000 611.0000 617.0000 1502606
29-06-2018 601.5000 619.9000 599.9000 616.6500 1525608
28-06-2018 604.5000 609.9000 596.0000 600.9000 4173735
27-06-2018 602.5000 606.9500 593.0000 602.3000 2520918
26-06-2018 606.0000 608.7000 597.2500 599.5000 2323337
25-06-2018 615.1000 622.5500 608.0000 611.4000 3253606
22-06-2018 604.0000 618.0500 595.2500 615.7500 3245849
21-06-2018 608.8000 609.7000 602.0000 603.5000 3052143
20-06-2018 613.0000 622.7500 600.3500 602.8500 9121187
19-06-2018 606.2500 610.4500 598.2000 601.8500 2992184
18-06-2018 612.0000 618.8000 600.3000 606.5000 2518169
15-06-2018 590.0000 614.5500 589.8000 611.6000 7125922
14-06-2018 588.9500 592.9000 583.5000 588.0500 3244655
13-06-2018 569.9500 593.5000 569.9500 582.1000 4657712
12-06-2018 561.9000 573.0000 561.0000 567.1000 3234303
11-06-2018 560.0000 570.0000 559.0000 560.8000 3113604
08-06-2018 541.8000 562.0000 538.7500 559.6500 4815940
07-06-2018 541.9500 542.5500 537.2000 540.7000 1119973
06-06-2018 542.1000 548.0000 533.4000 538.4500 2909756
05-06-2018 520.3000 544.7500 517.7000 542.1000 3398337
04-06-2018 527.5000 529.0000 517.1500 520.7000 1247023
01-06-2018 526.9500 530.7500 521.0500 524.5000 1625446
31-05-2018 528.6000 533.6500 521.0500 524.8000 3539206
30-05-2018 529.1000 529.1000 519.5500 525.6000 2156315
29-05-2018 539.1000 542.6000 527.7000 530.6000 2656979
28-05-2018 534.0000 548.3000 534.0000 539.5000 1460566
25-05-2018 538.8500 538.8500 527.5000 536.6500 1525355

CIPLA NEWS

  • A Holistic Look At Cipla Limited (NSE:CIPLA)

    I’ve Been Keeping An Eye On Cipla Limited (NSE:CIPLA) Because I’m Attracted To Its Fundamentals. Looking At The Company As A Whole, As A Potential Stock Investment, I Believe CIPLA


  • Ugandan Unit Of Indian Drugs Firm Cipla Raises $43.8 Million In IPO: Renaissance Capital

    (Corrects Amount Raised In IPO To 167 Billion Shillings From 155 Billion) KAMPALA (Reuters) - The Ugandan Unit Of India's Pharmaceutical Giant Cipla Raised 167 Billion Ugandan Shillings ($43.8 Million) ...

  • What Kind Of Shareholders Own Cipla Limited (NSE:CIPLA)?

    A Look At The Shareholders Of Cipla Limited (NSE:CIPLA) Can Tell Us Which Group Is Most Powerful. Institutions Often Own Shares In More Established Companies, While It’s Not Unusual ToRead More...

  • Cipla First-quarter Profit Trumps Estimates On Strong Domestic Growth

    (Reuters) - Indian Drugmaker Cipla Ltd Posted Quarterly Profit Well Above Analysts' Expectations, Helped By Strong Growth In The Domestic Market. Net Profit Rose 10.4 Percent From A Year Earlier To 4.51 ...

  • Uganda's Cipla Quality Chemical Industries Says Plans IPO, Listing

    Ugandan Drugmaker Cipla Quality Chemical Industries Ltd Said On Thursday It Plans An Initial Public Offering And A Listing On The East African Country's Stock Exchange. The Company Said Each Of Its Shareholders Would Be "selling A Minority Of Their Stakes" In The IPO And That The Transaction And Potential Listing Had Received Regulatory Approvals. The Drug Maker, Majority-owned By India's Pharmaceutical Giant Cipla, Was Established In 2005 And Has A Manufacturing Plant In The Ugandan Capital Kampala.

  • What Should Investors Know About Cipla Limited’s (NSE:CIPLA) Future?

    Cipla Limited’s (NSE:CIPLA) Announced Its Latest Earnings Update In March 2018, Which Indicated That The Company Gained From A Robust Tailwind, Leading To A Double-digit Earnings Growth Of 40.16%. InvestorsRead More...

  • Cipla Posts Fourth Quarter Profit, Misses Estimates

    (Reuters) - Cipla Ltd, India's Second-biggest Drugmaker By Market Capitalization, Posted A Fourth-quarter Profit On Tuesday, But Missed Street Estimates. Net Profit Came In At 1.79 Billion Rupees ($26.30 ...

  • Does Cipla Limited’s (NSE:CIPLA) PE Ratio Warrant A Sell?

    Cipla Limited (NSEI:CIPLA) Trades With A Trailing P/E Of 36.7x, Which Is Higher Than The Industry Average Of 26.6x. While This Makes CIPLA Appear Like A Stock To Avoid OrRead More...

  • Was Cipla Limited’s (NSE:CIPLA) Earnings Growth Better Than The Industry’s?

    Understanding Cipla Limited’s (NSEI:CIPLA) Performance As A Company Requires Examining More Than Earnings From One Point In Time. Today I Will Take You Through A Basic Sense Check To GainRead More...

  • Should Your Next Investment Healthcare Be In Cipla Limited (NSE:CIPLA)?

    Cipla Limited (NSEI:CIPLA), A ₹465.95B Mid-cap, Is A Healthcare Company Operating In An Industry, Which Continues To Endure A More Demanding Healthcare Agenda, And The Global Need For Innovative, Cost-effectiveRead More...

  • Did Cipla Limited (NSE:CIPLA) Create Value For Investors Over The Past Year?

    Cipla Limited (NSEI:CIPLA) Generated A Below-average Return On Equity Of 8.92% In The Past 12 Months, While Its Industry Returned 13.52%. CIPLA’s Results Could Indicate A Relatively Inefficient Operation ToRead More...

  • Cipla Third-quarter Profit Rises, But Below Estimates

    (Reuters) - Cipla Ltd, India's Fourth-largest Drugmaker By Revenue, Said Third-quarter Net Profit Rose 7 Percent On Strong Domestic Sales, But Fell Short Of Analysts' Estimates. Net Profit Attributable ...

  • India's Cipla Q3 Profit Rises, But Below Estimates

    Cipla Ltd, India's Fourth-largest Drugmaker By Revenue, Said Third-quarter Net Profit Rose 7 Percent On Strong Domestic Sales, But Fell Short Of Analysts' Estimates. Net Profit Attributable To Shareholders ...

  • India's Cipla Q3 Profit Rises About 7 Pct

    Cipla Ltd, India's Fourth-largest Drugmaker By Revenue, Posted An About 7 Percent Rise In Third-quarter Net Profit On Wednesday, But Missed Analysts' Estimates. Net Profit Rose To 4.01 Billion Rupees In ...

  • Should You Be Tempted To Sell Cipla Limited (NSE:CIPLA) At Its Current PE Ratio?

    Cipla Limited (NSEI:CIPLA) Is Trading With A Trailing P/E Of 43.5x, Which Is Higher Than The Industry Average Of 29.5x. While CIPLA Might Seem Like A Stock To Avoid OrRead More...

  • Does Cipla Limited’s (NSE:CIPLA) Past Performance Indicate A Stronger Future?

    When Cipla Limited (NSEI:CIPLA) Released Its Most Recent Earnings Update (30 September 2017), I Wanted To Understand How These Figures Stacked Up Against Its Past Performance. The Two Benchmarks IRead More...

  • Is Cipla Limited (NSE:CIPLA) As Financially Strong As Its Balance Sheet Indicates?

    Stocks With Market Capitalization Between $2B And $10B, Such As Cipla Limited (NSEI:CIPLA) With A Size Of ₹476.25B, Do Not Attract As Much Attention From The Investing Community As DoRead More...

  • Yes Bank, IndusInd To Join India's BSE Sensex Index; Lupin, Cipla Dropped

    (Reuters) - Indian Private Sector Lenders Yes Bank Ltd And IndusInd Bank Ltd Will Join The BSE Stock Exchange's 30-member Sensex Index, Effective Dec. 18, The Index Provider Said On Friday. Drugmakers ...

  • Cipla Second-quarter Profit Up 19 Percent On Higher Domestic Sales

    (Reuters) - Cipla Ltd, India's Second Largest Drugmaker By Market Capitalisation, Posted Its Second Straight Rise In Quarterly Profit, Slightly Above Analysts' Estimate, Boosted By Strong Domestic Sales. ...

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.