For Enquiry : +(91) 9923599971

Coal India Limited

DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 279.1500 281.2000 274.4500 275.1500 3796633
17-10-2018 279.6000 283.8500 277.2000 279.9000 3081043
16-10-2018 277.2000 278.3500 274.4000 276.4000 1333617
15-10-2018 279.3000 280.8500 272.7500 275.6500 1601283
12-10-2018 269.5000 279.9000 268.5000 278.6000 2924606
11-10-2018 268.0000 274.5000 265.0500 266.6000 3417428
10-10-2018 271.5000 276.8000 270.3000 272.7000 3200859
09-10-2018 269.9000 277.7000 268.5000 273.9500 4336163
08-10-2018 263.0000 272.9500 262.5000 267.9000 3474214
05-10-2018 274.0000 274.1500 261.3000 263.0000 4049564
04-10-2018 271.6000 277.8000 268.6000 273.3000 3688374
03-10-2018 273.0000 281.0000 268.8500 276.7500 2987093
01-10-2018 266.2500 274.0000 262.8000 272.8000 2087868
28-09-2018 275.8000 275.8000 264.4000 266.2500 5726123
27-09-2018 272.8000 278.0000 270.9500 276.2500 8043170
26-09-2018 277.0000 277.0000 270.2000 272.5500 2300500
25-09-2018 281.1500 285.9500 273.1500 275.2500 3583776
24-09-2018 276.0000 284.0000 275.6500 281.1500 3100325
21-09-2018 283.2000 286.2500 273.6000 275.2500 6865912
19-09-2018 275.0000 281.9500 275.0000 280.6500 4919007
18-09-2018 274.6000 276.0000 268.7000 273.2000 6420009
17-09-2018 277.5000 278.1500 273.2500 274.9500 2919286
14-09-2018 283.0000 285.9000 277.0000 277.3500 2742349
12-09-2018 284.4000 287.6000 279.2500 281.5500 2444610
11-09-2018 282.8000 288.0000 275.8000 283.1000 4990180
10-09-2018 286.0000 286.3500 278.6500 279.6000 1481435
07-09-2018 284.6000 287.5000 283.0000 286.5500 2997117
06-09-2018 278.5000 284.9000 277.3500 283.6500 2999616
05-09-2018 279.9000 279.9500 272.0000 277.6000 3826466
04-09-2018 288.0000 288.9000 278.6000 279.6000 2288405
03-09-2018 287.5000 289.8000 286.1500 287.6500 1649749
31-08-2018 286.2500 290.5000 285.0000 285.9500 3716997
30-08-2018 286.4500 290.5500 284.6000 285.6000 3861403
29-08-2018 292.7000 294.3500 285.3000 286.3000 4002186
28-08-2018 295.0000 299.7500 290.2500 294.7000 5513680
27-08-2018 291.0000 295.4500 289.4500 293.1500 2254135
24-08-2018 287.8500 293.6000 287.8000 291.0000 2713583
23-08-2018 291.7000 293.7500 287.1500 289.0500 2519637
21-08-2018 286.1500 292.6000 285.0000 291.4000 9141975
20-08-2018 283.5000 290.7000 281.7500 284.0500 3933773
17-08-2018 285.0000 286.6000 281.0000 281.4000 2099688
16-08-2018 280.0000 286.3000 280.0000 282.7000 5176282
14-08-2018 280.0000 283.8500 277.0000 282.6500 4627652
13-08-2018 280.0000 284.6500 276.0000 279.0500 11139623
10-08-2018 279.0000 279.7000 272.5000 275.8000 3772563
09-08-2018 278.3500 284.0000 276.0000 280.1000 2927225
08-08-2018 275.5000 279.4500 274.7500 276.0000 2520870
07-08-2018 283.1500 288.7500 273.0500 275.4000 7450255
06-08-2018 278.8500 285.6000 278.2500 283.1500 3484913
03-08-2018 274.0000 282.3500 273.6500 279.2500 4085402
02-08-2018 274.5000 274.9500 271.1500 273.5500 4956127
01-08-2018 262.0000 272.2000 261.6000 270.6500 5612544
31-07-2018 263.8000 264.0500 260.3500 261.1000 2740402
30-07-2018 262.9000 266.6000 261.4000 262.5000 2942350
27-07-2018 266.4000 266.9000 259.6500 262.1500 1894632
26-07-2018 264.6500 266.7000 263.0500 265.1000 5067703
25-07-2018 266.2000 266.5000 262.5000 264.6500 1739791
24-07-2018 263.0000 267.4000 262.1000 266.6500 1788316
23-07-2018 262.5000 266.2500 261.2000 261.7000 1628803
20-07-2018 261.7000 264.9000 258.6000 263.5000 1742907
19-07-2018 262.5000 263.9500 260.0000 261.2000 2026082
18-07-2018 266.0000 268.5000 259.9500 262.1500 4114829
17-07-2018 261.5000 266.8000 261.2500 264.7500 2595243
16-07-2018 267.7000 268.0000 260.1000 261.1500 1565561
13-07-2018 266.8000 270.6500 266.3000 267.8000 3573660
12-07-2018 267.0000 271.2500 264.8500 265.2500 3818705
11-07-2018 277.0000 277.9000 263.7500 264.8000 4356413
10-07-2018 271.2500 279.7000 270.5500 278.4500 3000636
09-07-2018 272.2500 274.2000 269.0000 271.1500 2201363
06-07-2018 270.0000 271.9500 267.2000 271.2000 2709932
05-07-2018 264.5000 271.7500 260.5000 270.3000 3044656
04-07-2018 261.0500 266.9500 259.6000 264.3500 3032831
03-07-2018 262.5000 262.7000 259.3000 260.8500 2691217
02-07-2018 263.1500 264.0000 258.6000 260.5500 4878924
29-06-2018 259.0000 265.2000 259.0000 264.3500 1958214
28-06-2018 266.8500 266.8500 258.6500 260.6500 4384958
27-06-2018 265.0000 267.9500 260.8500 265.9000 4723986
26-06-2018 258.3000 270.2000 258.2000 265.1500 10472162
25-06-2018 264.0000 265.7500 257.4000 259.0000 4317400
22-06-2018 267.1000 267.7000 263.0500 264.8500 2527709
21-06-2018 270.7000 272.9000 266.3000 267.7000 2506852
20-06-2018 273.1000 274.0000 267.4500 270.6000 3006367
19-06-2018 272.3500 275.4000 271.3000 272.9500 1987334
18-06-2018 279.0000 279.0500 271.2000 274.2000 2113771
15-06-2018 286.5000 286.5000 277.5000 279.0500 4279134
14-06-2018 283.8000 286.9500 278.3000 283.2000 1535853
13-06-2018 284.1000 287.7000 283.6500 284.0000 2546696
12-06-2018 287.9000 289.8000 283.0000 283.5500 2079573
11-06-2018 290.0000 294.4500 286.1500 287.9000 1745576
08-06-2018 288.7000 293.6000 287.0000 289.9000 2039196
07-06-2018 289.0000 291.0000 287.3000 288.9000 2392349
06-06-2018 285.5500 292.2500 284.4500 290.6500 5630857
05-06-2018 293.9000 294.7500 283.7500 285.2500 2305088
04-06-2018 295.2000 297.8500 291.4000 292.6000 1557911
01-06-2018 293.0000 299.7000 290.1000 294.6500 3034848
31-05-2018 292.1000 303.4500 290.0000 296.2500 11797649
30-05-2018 281.0000 292.5000 277.6500 289.0500 9094869
29-05-2018 286.3500 287.0000 276.5000 282.3500 5934011
28-05-2018 277.0000 287.8000 276.7000 284.8000 3113235
25-05-2018 280.1000 283.3000 272.5500 275.6000 4274746

COALINDIA NEWS

  • Pollution Regulator Issues Environmental Notices To Coal India

    The Pollution Regulator For Odisha Issued Notices To Coal India Mines With Combined Annual Capacity Of 20 Million Tonnes Over Environmental Failings, According To A Document Seen By Reuters On Friday. The Odisha State Pollution Control Board Also Said That A Coal Fire Was Observed In One Of The Mines And That Firefighting Measures Were Inadequate. "If The Cause Shown In The Reply Is Found Not To Be Satisfactory, Appropriate Action Shall Be Initiated Without Any Further Notice," The State Pollution Control Board, Odisha Said In The Notice To Mahanadi Coalfields Ltd, A Coal India Unit.

  • What Is Behind Coal India Limited’s (NSE:COALINDIA) Superior ROE?

    The Content Of This Article Will Benefit Those Of You Who Are Starting To Educate Yourself About Investing In The Stock Market And Want To Learn About Return On EquityRead More...

  • India's Top Power Producer Seeks First Coal Imports In Four Years

    India’s Largest Power Producer Is Seeking Bids To Import Coal After A Gap Of About Four Years, Highlighting A Supply Crunch Users Of The Fuel Are Facing As Shipments In The Country Fall Short Of Demand. State-run NTPC Ltd. Is Seeking A Total Of 2.5 Million Metric Tons Of Imported Coal, According To Two Separate Tenders On Its Website. It Is Looking To Boost Supplies As Plants Accounting For More Than Half Its Total Capacity Had Less Than Seven Days Of Coal Stock As On Aug. 13, Data From The Central Electricity Authority Shows.

  • Coal Stockpiles Clog Up Indian Ports Amid Rail-Car Shortage

    India’s Harbors Have Become Clogged Up With Coal As Imports To Power An Expanding Economy Outpace Railroad Capacity To Transfer The Fuel To Consumers. Stockpiles Rose By 15 Percent In Seven Weeks To 19.2 Million Metric Tons, According To Data From 18 Ports Compiled By CoalMint In A July 30 Report. Inventory At Vishakhapatnam Port Trust In The Eastern State Of Andhra Pradesh Is Near The Limit Because A Rail-car Shortage Is Slowing Distribution, Deputy Chairman P.L. Haranadh Said In A Phone Interview.

  • Decline In Indian Power Plant Coal Imports Signals Distress

    The Decline In Coal Imports By India’s Power Plants Points To Distress In An Increasing Number Of Generators And A Domestic Supply Shortfall. Imports By Power Stations Fell About 15 Percent From A Year Ago In The First Two Months Of The Fiscal Year To March Caused Mainly By A 32 Percent Drop In Overseas Purchases By Plants Designed To Use Imported Coal, According To Calculations Based On Data From Central Electricity Authority, A Unit Of The Power Ministry. Higher Coal Prices And A Weaker Rupee Forced Them To Cut Generation.

  • Coal India Limited (NSE:COALINDIA): What Are The Future Prospects?

    The Latest Earnings Update Coal India Limited (NSE:COALINDIA) Released In March 2018 Suggested That The Business Experienced A Substantial Headwind With Earnings Declining By -24.24%. Investors May Find It UsefulRead More...

  • India Plans To Sell A Stake In State-Run Coal Miner

    Prime Minister Narendra Modi’s Administration Is Planning To Offload A Stake In State-run Coal India Ltd. To Speed Asset Sales After A Disastrous Attempt To Find A Buyer For The Cash-strapped National Airline, People With Knowledge Of The Matter Said. The Department Of Investment And Public Asset Management Is Finalizing The Amount Of Stake To Be Offered In The Financial Year Ending March 31, The People Said, Asking Not To Be Identified As The Information Is Not Public. Modi’s Plan To Raise About $12 Billion In The Current Year From Asset Sales Is At Risk After A High-profile Plan To Sell Air India Ground To A Halt As No Prospective Suitors Emerged.

  • Should You Buy Coal India Limited (NSE:COALINDIA) Now?

    Let’s Talk About The Popular Coal India Limited (NSEI:COALINDIA). The Company’s Shares Saw A Double-digit Share Price Rise Of Over 10% In The Past Couple Of Months On The NSEI.Read More...

  • Coal India Fourth-quarter Profit Plunges 52 Percent On Higher Expenses

    (Reuters) - Coal India Ltd Posted A 52 Percent Plunge In Fourth-quarter Profit On Tuesday, Hurt By Higher Expenses. Profit Was 12.95 Billion Rupees ($190.55 Million) In The Three Months Ended March 31, ...

  • India's State Power Plants Resume Coal Imports Amid Domestic Shortages

    State-run Thermal Power Plants In India's Coastal States Have Again Begun Buying Overseas Coal Due To Domestic Coal Shortages, Government And Utility Officials Said, In A Setback For The Country's Long-term Plans To Eliminate Imports. After No Significant Imports In 2017, Government Utilities In Tamil Nadu And Andhra Pradesh Have Ordered Several Cargoes Of Coal Since The Beginning Of This Year, Two Officials Said. Andhra Pradesh, A State On India's East Coast, Has Imported 200,000 Tonnes Of Coal So Far This Year And Could Import As Much As 1 Million Tonnes In 2018, Said Ajay Jain, A Senior Official In The State Energy Department.

  • India’s Power Mess Is Enron Times 20

    Enron Corp. Is Long Gone, but The Scandal it Left Behind In India Has Beguiled The Country’s lenders For Almost Two Decades. India’s Total Electricity-generation Ability is 344,000 megawatts, A 72 Percent Increase Over Six Years. As Much As 40,000 Megawatts Of Capacity — Equal To 20 Enron Plants — has Become stressed Assets For The Banking System.

  • Are Coal India Limited’s (NSE:COALINDIA) Interest Costs Too High?

    The Size Of Coal India Limited (NSEI:COALINDIA), A ₹1.66T Large-cap, Often Attracts Investors Seeking A Reliable Investment In The Stock Market. Big Corporations Are Much Sought After By Risk-averse InvestorsRead More...

  • Should You Be Tempted To Sell Coal India Limited (NSE:COALINDIA) Because Of Its PE Ratio?

    Coal India Limited (NSEI:COALINDIA) Is Trading With A Trailing P/E Of 21.9x, Which Is Higher Than The Industry Average Of 19.9x. While This Makes COALINDIA Appear Like A Stock ToRead More...

  • Coal India Output, Sales Rise As Power Plants Rebuild Stockpiles

    Coal India Ltd.’s Shipments Rose 4.8 Percent From A Year Ago And Output Increased For A Seventh Straight Month As Power Plants Bought Up Fuel To Replenish Stockpiles And Meet Increasing Demand For Electricity....

  • Train Shortage, Power Demand To Drive Resurgence In India's Coal Imports

    Caught Between Logistical Bottlenecks And Surging Demand From Power Plants, India Will Likely Increase Coal Imports In 2018, Industry Executives Said, In What Would Be A Setback To The Government's Plans To Cut The Country's Dependence On Foreign Supplies. The Projected Higher Coal Demand, Which Would Reverse Two Years Of Declines, Will Be A Boon For International Miners Such As Indonesia's Adaro Energy, Australia's Whitehaven Coal Or Global Commodity Merchant Glencore. State-owned Coal India, The World's Second-biggest Coal Miner By Production, Is Grappling With A Shortage Of Trains To Carry The Fuel From Its Mines To The Country's Power Plants, According To The Minutes Of Government Meeting Held On A Jan. 22 And Reviewed By Reuters.

  • India's Coal Imports Seen Rising As Domestic Output Lags Demand

    India, The World’s Second-largest Coal Importer, Is Set To See A Rise In Shipments Of The Fuel As Domestic Production Lags Behind Demand, Benjamin Sporton, Chief Executive At The World Coal Association ...

  • Coal India Third-quarter Profit Rises 4.2 Percent

    (Reuters) - Coal India Ltd, The World's Biggest Coal Miner, Reported A 4.2-percent Rise In Third Quarter Profit On Saturday, Beating Analysts' Estimates. Profit For The Period Ending Dec. 31 Came In At ...

  • Did Coal India Limited (NSE:COALINDIA) Create Value For Shareholders?

    Coal India Limited (NSEI:COALINDIA) Delivered An ROE Of 25.43% Over The Past 12 Months, Which Is An Impressive Feat Relative To Its Industry Average Of 12.20% During The Same Period.Read More...

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.