For Enquiry : +(91) 9923599971

Dewan Housing Finance Corporation Limited

NSE LIVE
210.55  -25.35 ( -10.75%)
 Prev. Close  235.90
 High  243.75
 Low  205.00
 Volume  53395186
DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 228.0000 243.7500 205.0000 210.5500 53394249
17-10-2018 272.0000 274.3000 234.2000 235.9000 41149209
16-10-2018 285.0000 289.8000 266.4500 268.8000 23048046
15-10-2018 292.0000 295.3000 270.1000 281.6000 22857830
12-10-2018 302.0500 312.0000 290.0000 292.2500 19863839
11-10-2018 256.0500 299.9000 242.0000 289.6500 48305144
10-10-2018 256.0000 292.7000 250.0000 284.5000 51547574
09-10-2018 214.6000 257.4500 193.4000 245.0500 55650755
08-10-2018 274.0000 274.0000 206.4000 223.1000 54962924
05-10-2018 292.0000 305.8000 265.0000 275.1500 15228207
04-10-2018 305.0000 313.9000 291.0000 297.3000 20356991
03-10-2018 317.9000 333.7000 304.0500 317.6500 29658538
01-10-2018 275.0000 324.0000 265.0000 318.5000 36573239
28-09-2018 296.0500 301.7500 252.6500 274.9500 34815340
27-09-2018 308.0000 314.7000 280.0000 290.2000 41546114
26-09-2018 311.0000 320.0000 277.0000 305.4500 69609470
25-09-2018 395.0000 396.4500 256.0500 299.4500 129310441
24-09-2018 385.6000 438.1500 371.6500 393.9000 79286487
21-09-2018 615.1500 615.1500 274.7500 350.5500 115298628
19-09-2018 612.4000 615.9500 610.0000 610.5500 5463048
18-09-2018 611.0000 619.4000 608.3500 610.5500 4788983
17-09-2018 612.0000 616.9000 607.4500 610.2000 4951135
14-09-2018 615.0000 624.5000 613.0000 614.2000 5318535
12-09-2018 610.9500 618.0000 607.0500 610.1500 7340775
11-09-2018 633.9500 633.9500 610.0000 611.7000 4093167
10-09-2018 646.9000 651.7500 628.1000 632.3000 4646372
07-09-2018 647.9000 657.7000 643.1000 647.7500 1812045
06-09-2018 652.0000 654.0000 640.0000 648.6000 3095095
05-09-2018 647.0000 652.3500 639.5500 646.5000 3815603
04-09-2018 681.0000 682.0000 647.0000 651.7500 3459672
03-09-2018 669.7500 691.5000 660.3000 679.2500 6716170
31-08-2018 664.0000 676.9000 662.0000 667.6500 4049806
30-08-2018 668.0000 674.2000 657.4000 665.3500 4235763
29-08-2018 668.0000 672.6500 662.4000 666.4500 2925940
28-08-2018 656.7000 674.5000 653.0000 666.8000 2664161
27-08-2018 658.0000 663.5500 654.5000 656.6500 1725486
24-08-2018 655.0500 666.6000 652.1000 658.0000 1999178
23-08-2018 668.0000 668.0000 651.1500 659.4000 2423862
21-08-2018 676.8000 681.7500 659.0500 665.8500 5754601
20-08-2018 674.8500 684.9000 668.3500 671.9500 5144479
17-08-2018 652.4000 673.6000 649.5000 670.3500 4385256
16-08-2018 656.8000 663.7000 644.0000 648.3500 3017390
14-08-2018 629.9000 665.5000 625.2000 658.2000 10109229
13-08-2018 609.5000 624.8500 607.3000 622.2500 3381330
10-08-2018 619.0000 620.7500 609.0000 611.3500 1795541
09-08-2018 613.3500 623.6500 612.0000 616.0000 2203006
08-08-2018 614.7000 619.9500 608.6000 610.5000 3081522
07-08-2018 623.0000 626.0000 610.2500 612.4500 2547189
06-08-2018 631.4500 636.0000 620.0500 622.3500 5457481
03-08-2018 606.0000 629.2000 602.8500 625.7000 7123070
02-08-2018 591.1000 620.1500 588.0000 602.3500 7603935
01-08-2018 601.6500 603.9500 589.1500 590.9000 7139231
31-07-2018 617.7000 617.8000 599.0500 600.5000 3122225
30-07-2018 616.7000 620.8000 611.0000 614.8500 2716980
27-07-2018 626.7000 630.8000 611.5500 615.6000 2925962
26-07-2018 613.9000 635.0000 613.0000 623.1500 7889824
25-07-2018 616.0000 621.4000 610.9500 612.6500 5605371
24-07-2018 613.3500 625.0000 606.0000 615.1500 4896974
23-07-2018 615.0000 622.2500 608.3500 610.1500 6045780
20-07-2018 619.0000 622.0000 612.1000 615.5500 1781518
19-07-2018 622.5000 625.0000 609.0000 618.6000 3215968
18-07-2018 618.1000 624.0000 602.0000 619.4500 5980928
17-07-2018 583.5000 618.5000 582.0000 614.9000 2737940
16-07-2018 600.9000 604.9000 581.5500 588.6500 3622078
13-07-2018 616.8000 619.7500 602.0500 605.5000 1832654
12-07-2018 613.4500 619.0000 608.5000 616.2000 2771093
11-07-2018 608.9000 617.7500 604.0000 608.1000 3993399
10-07-2018 618.2000 623.6000 608.0000 610.1500 1905939
09-07-2018 623.0000 629.0000 614.9000 621.3000 6793319
06-07-2018 626.0000 630.0000 615.2500 617.9500 3698283
05-07-2018 624.5000 630.0000 620.0000 624.5500 4173858
04-07-2018 627.0000 630.7500 621.0000 623.1500 3921122
03-07-2018 615.0000 626.0000 610.0000 624.5500 5892885
02-07-2018 643.0000 643.2500 617.5500 620.1000 12053104
29-06-2018 639.0000 647.5000 635.0000 637.5500 8468463
28-06-2018 640.0000 654.0000 633.0000 636.0500 13795070
27-06-2018 645.5000 649.0000 635.0000 643.1000 7341748
26-06-2018 633.9500 647.6000 631.2500 643.6500 3472784
25-06-2018 640.8000 649.6000 630.0000 634.8000 3116495
22-06-2018 634.9500 642.0000 622.3000 637.7500 4875780
21-06-2018 634.7000 642.4000 624.4500 632.1500 6295511
20-06-2018 615.5000 634.7000 613.0000 628.8500 5285342
19-06-2018 618.0000 621.5000 612.0000 613.9500 2862223
18-06-2018 625.0000 632.0000 618.0000 621.5000 2199744
15-06-2018 627.8000 634.0000 613.1500 625.5500 6039136
14-06-2018 624.0000 640.0000 622.0000 625.5500 3916121
13-06-2018 624.0000 646.0000 622.0000 629.4000 7874764
12-06-2018 619.0000 627.0000 616.1500 621.7500 3073588
11-06-2018 622.0000 628.0000 615.0500 619.3000 3063942
08-06-2018 616.2000 627.9500 612.2500 623.2000 3558918
07-06-2018 609.5000 622.5000 605.0000 616.8500 5309151
06-06-2018 601.0000 612.5000 600.0000 604.8500 4099152
05-06-2018 600.0000 612.8000 581.1500 604.4000 9074085
04-06-2018 614.7000 616.3500 597.9000 601.6000 4346387
01-06-2018 613.0000 623.1000 606.2500 609.9000 5268183
31-05-2018 628.8000 641.9500 610.0000 613.1500 9113410
30-05-2018 613.7000 631.5000 611.4500 623.5500 2880407
29-05-2018 627.8000 633.5000 620.0000 624.3000 1994161
28-05-2018 618.3000 639.3500 618.3000 630.0000 3421727
25-05-2018 601.9500 623.7000 601.0500 615.0500 6039843

DHFL NEWS

  • Is It Time To Consider Buying Dewan Housing Finance Corporation Limited (NSE:DHFL)?

    Dewan Housing Finance Corporation Limited (NSE:DHFL), Operating In The Financial Services Industry Based In India, Saw Significant Share Price Volatility Over The Past Couple Of Months On The NSEI, Rising


  • Dewan Housing Finance Corporation Limited (NSE:DHFL): Poised For Long-Term Success?

    Dewan Housing Finance Corporation Limited’s (NSE:DHFL) Latest Earnings Announcement In March 2018 Indicated That The Company Experienced A Immense Headwind With Earnings Declining By -58%. Below, I’ve Laid Out Key


  • Is Dewan Housing Finance Corporation Limited (NSE:DHFL) Potentially Underrated?

    Dewan Housing Finance Corporation Limited (NSE:DHFL) Is A Stock With Outstanding Fundamental Characteristics. When We Build An Investment Case, We Need To Look At The Stock With A Holistic Perspective.


  • Dewan Housing Finance Corporation Limited (NSE:DHFL): What Does It Mean For Your Portfolio?

    Anyone Researching Dewan Housing Finance Corporation Limited (NSE:DHFL) Might Want To Consider The Historical Volatility Of The Share Price. Volatility Is Considered To Be A Measure Of Risk In Modern


  • Did Dewan Housing Finance Corporation Limited (NSE:DHFL) Insiders Sell Their Own Shares?

    Dewan Housing Finance Corporation Limited Operates As A Housing Finance Company In India. Dewan Housing Finance Is One Of India’s Large-cap Stocks That Saw Some Insider Selling Over The PastRead More...

  • What Are Analysts Saying About Dewan Housing Finance Corporation Limited’s (NSE:DHFL) Future?

    Since Dewan Housing Finance Corporation Limited (NSE:DHFL) Released Its Earnings In March 2018, Analysts Seem Cautiously Optimistic, With Earnings Growth Rate Expected To Be 34.0% In The Upcoming Year, RelativeRead More...

  • What Is Behind Dewan Housing Finance Corporation Limited’s (NSE:DHFL) Superior ROE?

    I Am Writing Today To Help Inform People Who Are New To The Stock Market And Looking To Gauge The Potential Return On Investment In Dewan Housing Finance Corporation LimitedRead More...

  • Is Dewan Housing Finance Corporation Limited (NSE:DHFL) Expensive For A Reason? A Look At The Intrinsic Value

    Pricing Bank Stocks Such As DHFL Is Particularly Challenging. Given That These Companies Adhere To A Different Set Of Rules Relative To Other Companies, Their Cash Flows Should Also BeRead More...

  • At INR631.05, Is It Time To Buy Dewan Housing Finance Corporation Limited (NSE:DHFL)?

    Dewan Housing Finance Corporation Limited (NSEI:DHFL), Operating In The Financial Services Industry Based In India, Received A Lot Of Attention From A Substantial Price Movement On The NSEI In TheRead More...

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.