For Enquiry : +(91) 9923599971

Eicher Motors Limited

DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 21978.0996 22380.0000 21351.0996 21625.3008 121971
17-10-2018 23380.0000 23727.4004 21850.0000 21978.0996 120733
16-10-2018 23550.0000 23950.0000 22750.0000 23002.1992 105154
15-10-2018 24100.0000 24134.0996 23000.0996 23434.5000 116229
12-10-2018 22944.0000 24199.0000 22501.0000 23903.8008 176103
11-10-2018 21300.0000 22600.0000 21182.4004 22357.4004 174884
10-10-2018 21327.3008 22810.0000 21327.3008 22582.3008 148891
09-10-2018 21912.9004 22181.1992 20801.3008 21085.6992 172743
08-10-2018 21400.0000 22314.0000 20651.0996 22134.8008 161490
05-10-2018 21597.1992 22669.4004 20975.0996 21190.4004 179115
04-10-2018 22900.0000 22900.0000 20001.1992 21907.8008 412533
03-10-2018 24750.0000 24750.0000 23050.0000 23235.8008 246747
01-10-2018 24280.0000 24999.0000 23230.0000 24749.5000 114404
28-09-2018 24985.0000 25499.9004 23523.6992 24185.4004 112901
27-09-2018 25369.5996 25617.0000 24601.1992 24902.1992 125848
26-09-2018 25897.0000 26250.4004 25101.0000 25180.8008 78609
25-09-2018 25860.0000 25990.0000 25035.1992 25599.6992 139126
24-09-2018 27983.0000 28099.6992 25611.0000 25852.8008 139835
21-09-2018 28595.0000 28699.6992 27336.0000 27940.1992 74066
19-09-2018 29097.9004 29370.5996 28280.0996 28410.5000 38664
18-09-2018 29601.0000 29800.0000 28572.0996 28900.3008 43483
17-09-2018 29305.0000 29780.0000 29172.0000 29663.6992 44677
14-09-2018 28829.9004 29425.0000 28829.9004 29383.8008 35698
12-09-2018 28272.3008 29196.9004 28045.0000 28812.1992 38770
11-09-2018 28680.0000 28680.0000 27950.6992 28069.5996 35532
10-09-2018 28680.0000 28850.0000 28550.0000 28623.0996 18709
07-09-2018 28844.1992 28949.0000 28610.6992 28682.1992 27655
06-09-2018 29249.5996 29249.5996 28710.0000 28844.1992 39684
05-09-2018 28600.0996 29150.0000 28600.0996 29055.0000 80248
04-09-2018 28900.0000 29040.0000 28625.0000 28807.1992 39652
03-09-2018 28100.0000 28999.0000 28090.0000 28885.8008 103052
31-08-2018 27627.3008 28144.0000 27615.0000 28059.8008 62753
30-08-2018 28400.0000 28489.9004 27551.9004 27602.1992 61340
29-08-2018 28820.0000 28821.3008 28135.0000 28188.8008 42153
28-08-2018 29200.0000 29267.0000 28500.0000 28677.9004 40562
27-08-2018 29027.3008 29300.0000 28601.0000 28982.0996 42376
24-08-2018 28623.0000 29000.0000 28533.9004 28869.8008 40808
23-08-2018 28607.1992 28824.9004 28360.0000 28766.9004 36820
21-08-2018 28499.0000 28800.0000 28399.0996 28611.1992 39404
20-08-2018 28689.6992 28800.0000 28076.0000 28382.8008 44857
17-08-2018 29000.0000 29175.0000 28400.0000 28476.1992 37163
16-08-2018 28900.0000 29470.0000 28609.0996 28803.8008 45933
14-08-2018 28456.0000 29148.0000 28416.4004 28992.3008 49559
13-08-2018 28997.6992 28997.6992 28230.0000 28406.5996 43231
10-08-2018 27689.9004 29180.0000 27651.0000 28997.6992 150937
09-08-2018 27800.0000 27800.0000 27200.0000 27438.8008 26797
08-08-2018 27697.0000 27697.0000 27370.0000 27593.1992 28980
07-08-2018 27249.3008 27600.0000 27000.0000 27523.5996 42699
06-08-2018 26911.1992 27300.0000 26911.1992 27037.5000 20686
03-08-2018 27198.9004 27258.9004 26886.0000 26995.6992 53328
02-08-2018 26670.0000 27283.4004 26601.0000 26960.8008 95894
01-08-2018 27846.0000 27846.0000 27134.5000 27298.6992 55096
31-07-2018 28650.0000 28650.0000 27733.0000 27798.5996 67618
30-07-2018 29124.9004 29124.9004 28487.0000 28594.6992 22219
27-07-2018 28449.0000 29000.0000 28301.0996 28946.1992 57917
26-07-2018 27500.0000 28550.0000 27348.0000 28265.6992 133165
25-07-2018 27710.0000 27900.0000 27105.0000 27288.3008 57856
24-07-2018 26805.0000 27800.0000 26805.0000 27697.8008 86004
23-07-2018 27099.6992 27348.0000 26870.0000 27023.4004 32474
20-07-2018 26980.6992 27149.9004 26761.0996 27048.0996 29535
19-07-2018 27340.0000 27386.8008 26799.5000 26980.6992 45082
18-07-2018 27251.0000 27700.0000 27165.0000 27222.5996 59618
17-07-2018 27407.0000 27479.1992 26981.6992 27153.6992 83593
16-07-2018 27600.0000 27745.0000 27050.0000 27424.3008 19328
13-07-2018 28174.0000 28174.0000 27480.1992 27529.1992 50780
12-07-2018 28450.0000 28450.0000 27920.0000 27995.3008 26967
11-07-2018 28278.8008 28610.0000 28072.0000 28160.5000 42602
10-07-2018 27840.0000 28392.1992 27647.5996 28289.0000 98185
09-07-2018 27879.9004 27900.0000 27550.0000 27632.5000 28872
06-07-2018 27896.0996 28140.0000 27475.3008 27626.3008 59924
05-07-2018 28338.0000 28338.0996 27849.1992 27888.0000 36620
04-07-2018 28199.0000 28390.0000 28085.0000 28238.0000 37877
03-07-2018 28375.0000 28375.0000 28005.0000 28079.0000 50476
02-07-2018 28655.0000 28781.0000 27865.1992 28187.6992 41965
29-06-2018 28699.5996 28788.8008 28400.0000 28590.4004 81517
28-06-2018 28240.0000 28550.0000 27751.5996 28425.5996 76689
27-06-2018 29099.0000 29177.8008 28253.0996 28371.8008 34585
26-06-2018 29441.5000 29557.4004 28900.1992 29035.4004 50745
25-06-2018 29140.6992 29721.3008 29140.6992 29440.0000 26616
22-06-2018 29449.0000 29472.3008 28906.9004 29140.6992 49023
21-06-2018 29880.0000 30058.3008 29355.8008 29424.9004 23594
20-06-2018 29970.0000 30190.0000 29673.1992 29805.3008 25043
19-06-2018 30135.3008 30150.0000 29684.5996 29949.6992 22787
18-06-2018 29590.0000 30265.0000 29421.0000 30135.3008 38968
15-06-2018 29552.0000 29648.0000 29290.5000 29573.8008 53984
14-06-2018 29560.0000 29575.0000 29155.0000 29536.6992 32023
13-06-2018 29380.0000 29556.0000 29250.0000 29448.5996 26927
12-06-2018 29603.3008 29978.9004 29150.0000 29208.4004 40786
11-06-2018 29660.5996 29780.0000 29500.0000 29677.0000 15911
08-06-2018 29640.0000 29640.0000 29300.0000 29513.0000 17690
07-06-2018 30108.3008 30267.0000 29583.8008 29712.4004 23962
06-06-2018 29400.0000 30062.0000 29210.0996 29949.1992 22144
05-06-2018 29606.5996 29606.5996 29058.5996 29236.3008 24133
04-06-2018 29950.1992 30273.8008 29315.0000 29377.6992 34668
01-06-2018 30650.0000 30650.0000 29320.0000 29868.8008 68883
31-05-2018 30249.0000 31499.0000 30176.8008 30780.6992 91548
30-05-2018 30338.6992 30430.0000 30000.0000 30136.3008 26997
29-05-2018 30681.0000 30750.0000 30340.1992 30510.6992 20231
28-05-2018 30110.0000 30750.0000 30017.9004 30682.8008 25969
25-05-2018 29522.5996 30333.3008 29522.5996 30203.4004 31931

EICHERMOT NEWS

  • Is Eicher Motors Limited (NSE:EICHERMOT) Attractive At This PE Ratio?

    The Content Of This Article Will Benefit Those Of You Who Are Starting To Educate Yourself About Investing In The Stock Market And Want To Begin Learning About How To


  • Motorcycle Companies In India's "Detroit" Hit By Strike Over Wages

    Hundreds Of Workers At Motorbike Companies Including Yamaha Corp And Eicher Motors Are On Strike In The Southern Indian City Of Chennai, Demanding Better Wages And A Right To Form Unions To Defend Their Interests. Employees Said The Companies Had Employed A Large Number Of Contract Workers To Get Around Rigid Indian Labour Laws That Make It Difficult To Hire And Fire Full-time Staff And Have Refused To Bring Them On Company Payrolls Even After Years Of Contract Work. "Our Main Demands Concern Low Wages, Contract Employees Not Being Made Permanent And Workers Being Denied Basic Respect," Said S Kannan, Kanchipuram District President At The Centre Of Indian Trade Unions, One Of The Leaders Involved In Organising The Strike At Yamaha.

  • Why Eicher Motors Limited (NSE:EICHERMOT) Could Be Your Next Investment

    Eicher Motors Limited (NSE:EICHERMOT) Is A Company With Exceptional Fundamental Characteristics. Upon Building Up An Investment Case For A Stock, We Should Look At Various Aspects. In The Case OfRead More...

  • What Investors Should Know About Eicher Motors Limited’s (NSE:EICHERMOT) Financial Strength

    Investors Pursuing A Solid, Dependable Stock Investment Can Often Be Led To Eicher Motors Limited (NSEI:EICHERMOT), A Large-cap Worth ₹821.57B. Big Corporations Are Much Sought After By Risk-averse Investors WhoRead More...

  • Does Eicher Motors Limited’s (NSE:EICHERMOT) PE Ratio Signal A Selling Opportunity?

    Eicher Motors Limited (NSEI:EICHERMOT) Is Trading With A Trailing P/E Of 42.9x, Which Is Higher Than The Industry Average Of 30.7x. Although Some Investors May Jump To The Conclusion ThatRead More...

  • Where Eicher Motors Limited (NSE:EICHERMOT) Stands In Terms Of Earnings Growth Against Its Industry

    After Looking At Eicher Motors Limited’s (NSEI:EICHERMOT) Latest Earnings Announcement (31 December 2017), I Found It Useful To Revisit The Company’s Performance In The Past Couple Of Years And AssessRead More...

  • Eicher Motors Shuts Joint Venture With U.S. Partner Polaris

    The Equal Venture, Eicher Polaris Pvt Ltd, Was Formed In 2012 To Manufacture Multix, Which The Companies Touted As India's First Personal Utility Vehicle To Carry Passengers As Well As Cargo. "The Initial Interest Could Not Be Sustained And Subsequent Sales Performance Was Significantly Slower Than The Company's Expectations," Eicher Motors Said In A Statement. Eicher Polaris Reported A Net Loss Of 918.3 Million Rupees ($14.13 Million) For The Year Ended March 31, 2017, Said Gurgaon-based Eicher Motors, Adding That It Had Invested 2.90 Billion Rupees In The Venture As Of Dec. 31.

  • India's Eicher Motors Shuts JV With U.S. Partner Polaris

    India's Eicher Motors Ltd Said On Monday It Is Shutting Down Its Joint Venture With U.S.-based Polaris Industries Inc Immediately, As Sales Failed To Meet Expectations After The Initial Success. The Equal Venture, Eicher Polaris Pvt Ltd, Was Formed In 2012 To Manufacture Multix, Which The Companies Touted As India's First Personal Utility Vehicle To Carry Passengers As Well As Cargo.

  • Did Eicher Motors Limited (NSE:EICHERMOT) Create Value For Shareholders?

    With An ROE Of 35.44%, Eicher Motors Limited (NSEI:EICHERMOT) Outpaced Its Own Industry Which Delivered A Less Exciting 10.46% Over The Past Year. On The Surface, This Looks Fantastic SinceRead More...

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.