For Enquiry : +(91) 9923599971

GAIL (India) Limited

DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 344.0000 358.7500 342.1000 344.3000 4684569
17-10-2018 356.9000 364.2500 343.6000 345.3500 4643833
16-10-2018 351.0500 357.3000 346.2500 352.3000 3423229
15-10-2018 358.9000 360.2500 341.5000 351.0500 3690741
12-10-2018 351.9000 361.0000 351.2000 359.3000 5062781
11-10-2018 328.0000 352.7000 327.0000 350.2500 5845043
10-10-2018 335.4500 340.9000 330.5000 336.3500 3969159
09-10-2018 343.0000 346.4000 331.4000 333.5000 5250619
08-10-2018 330.0500 346.3000 330.0500 343.9000 5993328
05-10-2018 349.0000 349.0000 295.2500 332.0500 21045602
04-10-2018 379.8000 379.8000 355.0000 367.9500 5560627
03-10-2018 380.9500 385.7000 379.0500 381.7500 3903687
01-10-2018 381.8000 386.7500 377.6000 381.0000 4688781
28-09-2018 385.6000 393.0000 373.3000 379.0000 13186663
27-09-2018 378.5500 389.4000 375.1000 377.7000 9256917
26-09-2018 372.0000 382.0000 370.5000 375.1000 3446786
25-09-2018 380.5000 380.5000 363.5500 369.9000 3355490
24-09-2018 390.0000 393.0500 378.7500 380.9000 5192499
21-09-2018 388.3500 394.5500 380.4000 390.1500 7864409
19-09-2018 376.2500 385.9000 373.7000 384.5500 7525127
18-09-2018 372.7000 378.3000 372.6000 374.8000 4274325
17-09-2018 369.8000 374.4000 366.1000 372.5500 3621053
14-09-2018 371.0000 375.7000 368.1000 369.9500 4991574
12-09-2018 374.0000 376.7000 367.8000 370.1000 3753380
11-09-2018 381.9500 381.9500 368.8000 372.1500 5017965
10-09-2018 377.0000 379.6500 369.6000 377.7000 3964119
07-09-2018 368.9500 379.6000 366.6500 377.2000 5186072
06-09-2018 364.7000 373.0000 361.0500 365.6000 5917508
05-09-2018 360.0000 369.0000 354.1500 362.0000 4165225
04-09-2018 368.3000 370.9000 357.1500 359.4500 2701096
03-09-2018 375.8000 375.8000 367.3500 368.3000 2263662
31-08-2018 377.9000 383.7000 370.1500 372.2000 5678159
30-08-2018 369.3000 379.5000 364.3000 376.2000 10677085
29-08-2018 369.4000 374.1000 365.1000 367.4500 5288267
28-08-2018 384.8000 394.8500 362.8000 364.2500 10515122
27-08-2018 384.1500 386.4500 379.8500 383.3500 1598698
24-08-2018 385.0000 389.0000 376.0000 380.6500 4306308
23-08-2018 380.8000 385.9000 378.7500 384.2000 3188517
21-08-2018 380.5000 386.4500 375.6000 378.1000 4119939
20-08-2018 390.1000 392.0000 375.0000 379.0500 5035831
17-08-2018 394.0000 396.6000 384.2000 387.7000 4503067
16-08-2018 379.7000 399.4000 379.1000 393.8000 15145786
14-08-2018 374.6500 384.2500 372.6500 379.8000 4765993
13-08-2018 363.9500 379.5000 363.0000 375.4500 10514919
10-08-2018 375.5000 385.8000 353.7000 362.9500 8626809
09-08-2018 377.5000 380.4000 374.2500 375.5500 1330634
08-08-2018 377.9000 382.0000 374.8000 377.0000 4394557
07-08-2018 379.3500 383.4000 373.0000 374.7000 2899126
06-08-2018 390.0000 392.0000 375.3000 376.3500 2874937
03-08-2018 379.1000 389.8000 378.0000 388.2000 4937125
02-08-2018 375.6500 380.8500 368.3500 377.6500 2662318
01-08-2018 377.0000 382.5000 371.1500 375.3500 2558772
31-07-2018 378.5000 380.5500 373.0500 375.1500 3009113
30-07-2018 380.0000 386.5000 376.1000 377.7500 4508189
27-07-2018 371.1500 379.8000 368.8500 378.5000 3656201
26-07-2018 364.6500 372.2500 362.9000 370.0000 8371171
25-07-2018 369.0000 370.5500 362.2000 364.6500 2923357
24-07-2018 358.9000 369.3000 355.4000 365.8000 4490502
23-07-2018 361.4000 364.9500 356.3500 358.8000 3004403
20-07-2018 358.8000 362.8000 357.6500 359.8000 1950635
19-07-2018 360.4000 364.0500 355.7500 357.8000 1688104
18-07-2018 360.5500 365.5500 355.3000 359.0500 3569828
17-07-2018 358.0000 366.3500 357.0000 358.7000 3473207
16-07-2018 356.8000 359.5000 350.3000 355.8000 2685929
13-07-2018 358.4000 359.9500 354.0000 356.8500 2687207
12-07-2018 359.0000 361.7500 353.5000 356.6000 3123913
11-07-2018 364.0000 365.0000 355.6000 357.3000 5726206
10-07-2018 348.0000 366.0000 343.9500 363.9500 7236776
09-07-2018 344.1000 348.2500 342.4000 347.4000 2594554
06-07-2018 349.5000 354.4000 342.3000 344.2000 3512749
05-07-2018 347.9500 349.9000 343.0000 346.0500 3499387
04-07-2018 343.0000 349.9000 341.3000 348.3500 4317908
03-07-2018 338.0000 347.4500 336.0000 345.3000 3736925
02-07-2018 340.3500 343.2500 332.6500 341.1000 5990095
29-06-2018 320.6500 348.8000 320.6500 340.2500 7593016
28-06-2018 326.4000 326.4000 315.5500 319.5500 6516636
27-06-2018 341.4000 341.7500 323.0000 328.8000 4443704
26-06-2018 341.2000 345.4500 339.4500 341.7500 4689369
25-06-2018 341.7000 344.9000 338.2500 341.2000 4223998
22-06-2018 341.1500 343.5000 339.0000 340.0000 4435354
21-06-2018 345.4000 345.4000 336.3000 339.3000 4186616
20-06-2018 344.0000 345.5500 335.7500 343.0000 3914019
19-06-2018 336.8500 345.5000 335.9000 342.7500 7287675
18-06-2018 334.8000 339.0000 333.0000 338.1000 3566948
15-06-2018 339.0000 341.5000 333.2500 334.9000 3496927
14-06-2018 344.4500 346.3000 337.1000 339.0000 3653980
13-06-2018 343.5000 345.4000 339.3000 344.8500 2329127
12-06-2018 345.8000 346.0000 340.5000 343.3000 1954069
11-06-2018 343.3000 345.2500 338.5500 343.5500 2337447
08-06-2018 334.0000 347.1000 331.9000 342.4000 3066653
07-06-2018 333.5000 343.4500 332.2500 335.2500 3952625
06-06-2018 334.1000 337.5000 330.0000 332.9500 2345553
05-06-2018 335.0500 337.1000 328.1500 334.7000 2687919
04-06-2018 342.6000 346.0000 332.4000 335.0500 3194664
01-06-2018 349.2000 349.5000 339.2000 341.3500 3248685
31-05-2018 343.1000 353.0500 343.1000 350.9000 11187995
30-05-2018 342.7000 346.0000 338.5000 343.0500 3598170
29-05-2018 332.2000 345.9500 332.2000 342.9500 4547368
28-05-2018 322.5000 338.0000 322.5000 336.4000 3939726
25-05-2018 313.0000 324.0000 310.1000 319.1500 9567202

GAIL NEWS

  • What You Need To Know About GAIL (India) Limited’s (NSE:GAIL) Cash Situation

    Two Important Questions To Ask Before You Buy GAIL (India) Limited (NSE:GAIL) Is, How It Makes Money And How It Spends Its Cash. After Investment, What’s Left Over Is What


  • Should You Be Tempted To Buy GAIL (India) Limited (NSE:GAIL) Because Of Its PE Ratio?

    I Am Writing Today To Help Inform People Who Are New To The Stock Market And Want To Start Learning About Core Concepts Of Fundamental Analysis On Practical Examples From


  • GAIL (India) Limited (NSE:GAIL) Has Attractive Fundamentals, Here’s Why

    GAIL (India) Limited (NSE:GAIL) Is A Stock With Outstanding Fundamental Characteristics. When We Build An Investment Case, We Need To Look At The Stock With A Holistic Perspective. In The


  • Dominion Shuts Maryland Cove Point LNG Export Facility For Maintenance

    * Dominion Made The Announcement In Part Because It Flared Some Gas At The Plant As Part Of The Normal Process Of Depressurizing Equipment, Which Temporarily Caused A Strong, Harmless Odor Usually Associated With Natural Gas That Has Been Odorized To Aid In Leak Detection And Repair. * Dominion Spent About $4 Billion To Add The LNG Export Terminal To An Existing LNG Import Terminal. It Was The Second Of Two Big LNG Export Terminal To Enter Service In The Lower 48 U.S. States After Cheniere Energy Inc's Sabine Pass Terminal In Louisiana.

  • GAIL (India) Limited (NSE:GAIL): What Can We Expect From This High Growth Stock?

    The Most Recent Earnings Announcement GAIL (India) Limited’s (NSE:GAIL) Released In March 2018 Revealed That The Company Benefited From A Robust Tailwind, Eventuating To A Double-digit Earnings Growth Of 42.3%.Read More...

  • Diesel Guzzler Indian Railways Turns To Natural Gas To Cut Cost

    Indian Railways On Thursday Signed A Preliminary Deal With Gas Firm GAIL (India) Ltd To Use Natural Gas In Some Of Its Operations, Part Of A Drive By The World's Third Biggest Oil Consumer To Gradually Shift To Cleaner Fuels. India Is Building Infrastructure, Including Pipelines And Import Facilities, To Raise The Share Of Gas In Its Energy Mix To 15 Percent In Next Few Years From The Current Level Of About 6.5 Percent. Using Natural Gas Will Be About 25 Percent Cheaper Than The Alternative Fuels Used By The Railways At Workshops And Production Units, Said Ashwani Lohani, Chairman Of Indian Railways' Board.

  • GAIL India's Online Gas Portal To Boost Transparency

    The Launch Of An Online Portal By GAIL Would Ensure Transparency And Permit Companies To Understand The Infrastructure Further, Analysts Say.

  • GAIL (India) Limited (NSE:GAIL): What You Have To Know Before Buying For The Upcoming Dividend

    Have You Been Keeping An Eye On GAIL (India) Limited’s (NSE:GAIL) Upcoming Dividend Of ₹1.44 Per Share Payable On The 11 October 2018? Then You Only Have 2 Days LeftRead More...

  • Morning News Call - India, August 13

    To Access The Newsletter, Click On The Link: Http://share.thomsonreuters.com/assets/newsletters/Indiamorning/MNC_IN_08132018.pdf If You Would Like To Receive This Newsletter Via Email, Please Register ...

  • India Rethinks Decision To Split Up Gas Utility Gail Ltd

    India Is Working On Plans To Enable Gas Utility GAIL To Keep Its Marketing And Pipeline Operations Separate Without Breaking Up The Company, India's Oil Minister Said On Thursday. "My Job Is Not To Create More Companies, My Job Is To Create More Accessibility Through Policy," Dharmendra Pradhan, India's Oil Minister Said On Thursday.

  • Cove Point LNG Facility In U.S. Set For Planned Outage In Autumn

    Dominion Energy Inc's Cove Point Liquefied Natural Gas Production Facility In The Eastern United States Will Undergo A Brief Maintenance Shutdown In The Autumn, The Company's Top Executive Said On Wednesday. "It's Not Very Long," Dominion's Chief Executive Officer Thomas Farrell Said In An Interview, Adding The Outage Could Be For Less Than A Few Weeks. Farrell Was In Yokohama To Attend A Ceremony To Celebrate Last Month's Start Of Japanese Imports Of Cove Point LNG And The Arrival Of A Second Cove Point LNG Vessel At A Tokyo Gas Terminal On Wednesday Morning.

  • India's GAIL Turns To Spot And Short-term LNG Deals

    Indian Gas Utility GAIL (India) Has Switched Its Focus To Short-term And Spot Deals For The Purchase Of Liquefied Natural Gas (LNG) To Meet Rising Demand And Hedge Against Price Volatility, Its Chairman Said. The Move From Longer-term Deals Comes As India Builds Infrastructure, Including Pipelines And Import Facilities, To Raise The Share Of Gas In Its Energy Mix To 15 Percent By 2030 From The Current Level Of About 6.5 Percent.

  • GAIL India Fourth-quarter Profit Surges Nearly Four-fold, Misses Estimates

    (Reuters) - State-owned Gas Utility GAIL (India) Ltd's Fourth-quarter Profit Surged Nearly Four-fold, But Missed Analysts' Expectations. Profit Rose To 10.21 Billion Rupees ($149.41 Million) In The Three ...

  • Have Investors Priced In GAIL (India) Limited’s (NSE:GAIL) Growth?

    Let’s Talk About The Popular GAIL (India) Limited (NSEI:GAIL). The Company’s Shares Had A Relatively Subdued Couple Of Weeks In Terms Of Changes In Share Price, Which Continued To FloatRead More...

  • GLOBAL LNG-June Prices Slip On Healthy Supply

    Asian Spot Prices For Liquefied Natural Gas (LNG) Edged Lower Over The Past Week Amid Plentiful Supply, Despite Strong Oil And Coal Markets. Demand Emerged From Several Countries, Including Mexico, Argentina, Taiwan, Kuwait, Turkey And India, But Supply Kept Pace As Producers From Indonesia To Trinidad Churned Out Cargoes Sold Via Tenders.

  • Has GAIL (India) Limited (NSE:GAIL) Improved Earnings Growth In Recent Times?

    Examining GAIL (India) Limited’s (NSEI:GAIL) Past Track Record Of Performance Is A Valuable Exercise For Investors. It Enables Us To Understand Whether The Company Has Met Or Exceed Expectations, WhichRead More...

  • India Aims To Split GAIL Within A Year To Open Up Gas Sector

    MUMBAI/NEW DELHI (Reuters) - India Plans To Split State-run Gas Utility GAIL By March Next Year To Create Two Companies: One Marketing Gas, And Another Operating Pipelines That Can Be Used By Consumers Who Buy Direct From Producers, The Head Of The Sector's Regulator Told Reuters. GAIL (India) Ltd Is The Country's Biggest Gas Marketing And Trading Firm And Owns Most Of The Nation's Pipelines, Giving It A Stranglehold On The Market For The Fuel. By Splitting GAIL, The Regulator Of India's Oil And Gas Sector Hopes To Increase The Number Of Gas Consumers And Attract The Billions Of Dollars Needed To Expand The Pipeline Network And Build More Liquefied Natural Gas (LNG) Terminals.

  • What You Must Know About GAIL (India) Limited’s (NSE:GAIL) Return On Equity

    GAIL (India) Limited (NSEI:GAIL) Delivered A Less Impressive 8.58% ROE Over The Past Year, Compared To The 13.26% Return Generated By Its Industry. An Investor May Attribute An Inferior ROERead More...

  • U.S. Cove Point LNG Terminal Begins Commercial LNG Deliveries - Data

    SINGAPORE/LONDON, April 16 (Reuters) - The First Contractual Liquefied Natural Gas (LNG) Cargo From Dominion Energy Inc's Newly Constructed Cove Point LNG Export Plant In Maryland In The United States Left The Facility On Monday, Thomson Reuters Eikon Ship Tracking Data Showed. The Cargo Is Expected To Act As A Drag On Spot LNG Prices (LNG-AS) As It Coincides With The Resumption Of Exports Of The Fuel From The Papua New Guinea LNG Plant, Which Had Been Shut Following A Powerful Earthquake. The 160,000-cubic Metre LNG Tanker Adam LNG Left Cove Point On Monday With A Draft Of 91 Percent, Suggesting It Was Full, According To The Data.

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.