For Enquiry : +(91) 9923599971

GMR Infrastructure Limited

NSE LIVE
15.70  0.00 ( 0.00%)
 Prev. Close  15.70
 High  16.00
 Low  15.30
 Volume  26992033
DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 15.8500 16.0000 15.3000 15.7000 26991933
17-10-2018 16.6000 16.9000 15.5500 15.7000 25969831
16-10-2018 16.5500 16.8000 16.4000 16.5000 16365479
15-10-2018 16.5500 16.7000 16.2500 16.6000 12084768
12-10-2018 15.9500 16.8500 15.9500 16.6000 26687874
11-10-2018 15.9500 16.5000 15.7500 15.8500 25160028
10-10-2018 15.8000 16.5500 15.7500 16.4000 25369650
09-10-2018 15.9500 16.2000 15.5000 15.7000 22345808
08-10-2018 16.1000 16.3500 15.2500 15.7500 43062873
05-10-2018 16.2500 16.6500 15.7500 15.9500 27086960
04-10-2018 16.3500 16.8500 15.9500 16.2500 50528710
03-10-2018 17.0000 17.5500 16.3000 16.7000 35690004
01-10-2018 16.1500 17.2000 15.2500 17.0500 45594193
28-09-2018 17.0000 17.0500 15.8000 16.2000 48901093
27-09-2018 17.4000 17.5000 16.6500 16.8000 31565495
26-09-2018 17.0000 17.6500 16.7500 17.5500 57740082
25-09-2018 16.8000 17.3500 16.3500 16.8500 50141249
24-09-2018 16.7500 17.6000 16.0500 16.7000 52152659
21-09-2018 17.8000 17.9500 15.1000 16.2000 50693970
19-09-2018 17.9000 18.1500 17.6000 17.7500 15544954
18-09-2018 18.5000 18.7000 17.6000 17.7000 16301502
17-09-2018 18.5000 19.0500 18.1500 18.4500 14288025
14-09-2018 18.0000 18.5500 18.0000 18.5000 10736829
12-09-2018 18.1000 18.2000 17.4000 18.0000 19264039
11-09-2018 18.6500 18.9500 18.0000 18.0500 14728984
10-09-2018 19.2500 19.4500 18.5500 18.6500 17712387
07-09-2018 19.2000 19.6000 18.9000 19.3500 15742882
06-09-2018 19.5000 19.7500 19.1000 19.2500 15220670
05-09-2018 19.4000 19.7000 18.8000 19.5500 33904665
04-09-2018 20.1000 20.3500 19.0500 19.2500 31379534
03-09-2018 21.0500 21.5000 20.0500 20.2500 42973913
31-08-2018 20.0000 21.2500 19.7500 21.1000 57083989
30-08-2018 19.9000 20.2500 19.5500 20.0000 35917262
29-08-2018 19.0000 20.0000 18.9000 19.7500 46911503
28-08-2018 19.1500 19.4000 18.6000 19.0500 35530486
27-08-2018 19.2000 19.4000 18.8500 19.2000 14094428
24-08-2018 19.5000 19.6000 18.9000 19.1500 17910593
23-08-2018 19.7000 20.1000 19.3000 19.4500 15359561
21-08-2018 20.1500 20.2500 19.5000 19.7500 28786086
20-08-2018 19.2000 20.4000 19.1000 20.0500 63737312
17-08-2018 17.7500 19.3500 17.7500 19.1000 99608947
16-08-2018 17.5500 18.3000 17.2500 17.6500 36180461
14-08-2018 17.8000 17.9500 17.7500 17.8500 13591781
13-08-2018 17.7500 17.9500 17.5000 17.7500 14139447
10-08-2018 18.6000 18.7500 17.7500 17.9000 29922715
09-08-2018 17.9000 18.9500 17.8000 18.6000 49022365
08-08-2018 18.0000 18.1000 17.7500 17.8500 9762026
07-08-2018 18.0500 18.1500 17.5500 17.9500 18829364
06-08-2018 18.0500 18.2000 17.9000 18.0000 9552041
03-08-2018 18.3000 18.5000 17.7500 17.9500 31528688
02-08-2018 18.0000 18.5500 17.8500 18.2500 29704134
01-08-2018 17.9000 18.2500 17.7000 18.0000 25357253
31-07-2018 18.0500 18.1500 17.3000 17.7500 26436578
30-07-2018 18.0000 18.2000 17.9000 18.0000 23439187
27-07-2018 17.8500 18.3500 17.8500 18.0000 19920494
26-07-2018 18.1000 18.5500 17.7000 17.8500 35892530
25-07-2018 18.7000 18.7500 18.0000 18.1000 20592593
24-07-2018 18.4000 19.5000 18.1000 18.7000 66494233
23-07-2018 17.8500 18.4500 17.8000 18.3000 72466833
20-07-2018 18.0500 18.2500 17.8000 17.8500 44841997
19-07-2018 18.0500 18.3000 17.7000 18.0000 35286322
18-07-2018 18.3000 18.4000 17.6500 18.0000 44093411
17-07-2018 17.5500 18.3000 17.4500 18.2000 28710041
16-07-2018 17.8000 18.1000 17.4000 17.5500 38774298
13-07-2018 18.2000 18.2500 17.3500 17.8000 46484856
12-07-2018 17.3500 18.7500 17.1000 18.0000 76809684
11-07-2018 17.0500 17.4500 16.7500 17.0500 40824537
10-07-2018 16.3500 17.1500 16.3500 17.0500 42613445
09-07-2018 16.3500 16.5000 16.1500 16.3000 21127173
06-07-2018 16.1500 16.4000 16.0000 16.2500 17497591
05-07-2018 16.5000 16.6000 15.9500 16.0500 17596783
04-07-2018 16.0000 16.6000 15.9500 16.5000 28704974
03-07-2018 15.7500 16.1000 15.5000 16.0000 32351704
02-07-2018 15.4000 16.0000 15.1500 15.8000 36693089
29-06-2018 15.5000 15.7000 15.1500 15.3000 28240543
28-06-2018 15.5000 15.8000 15.0500 15.2500 91941053
27-06-2018 16.0000 16.1000 15.4000 15.6000 37633607
26-06-2018 15.9500 16.7000 15.8500 16.2500 57191867
25-06-2018 15.9500 16.2500 15.7000 15.9500 22910606
22-06-2018 16.0000 16.2500 15.8500 16.0000 16050020
21-06-2018 15.9000 16.1000 15.6500 15.9500 16716693
20-06-2018 15.6000 16.0500 15.5500 15.7500 18575115
19-06-2018 15.7000 15.8500 15.4000 15.5500 30141737
18-06-2018 15.8500 16.2500 15.6000 15.9000 22287012
15-06-2018 16.1500 16.2000 15.6500 15.9000 17632149
14-06-2018 16.2500 16.3500 16.0500 16.1000 11577091
13-06-2018 16.6000 16.6500 16.1000 16.2500 22024014
12-06-2018 16.5000 16.7500 16.3000 16.5500 24086708
11-06-2018 16.4000 16.5500 16.1000 16.2500 21309277
08-06-2018 16.7500 16.7500 16.1000 16.3500 24778418
07-06-2018 16.5000 17.2500 16.4500 16.8500 45500467
06-06-2018 16.0000 16.5000 15.7000 16.2500 28252887
05-06-2018 16.3500 16.4500 15.0500 15.9000 53840135
04-06-2018 16.5000 17.3000 16.1000 16.3500 41194550
01-06-2018 17.9000 17.9000 14.5500 16.7500 154933751
31-05-2018 18.2500 18.4000 17.5000 18.1500 67818479
30-05-2018 18.1000 18.7000 18.0000 18.2500 23175343
29-05-2018 18.4000 18.6000 17.9000 18.2000 20105048
28-05-2018 18.1000 18.7500 18.0000 18.4000 25208689
25-05-2018 17.4000 18.0500 17.2500 17.9000 26252295

GMRINFRA NEWS

  • Analysts Expect Breakeven For GMR Infrastructure Limited (NSE:GMRINFRA)

    GMR Infrastructure Limited’s (NSE:GMRINFRA): GMR Infrastructure Limited Provides Engineering, Procurement, And Construction (EPC) Solutions In India And Internationally. The ₹93.58b Market-cap Company Announced A Latest Loss Of -₹10.83b On 31Read More...

  • GMR Infrastructure Limited (NSE:GMRINFRA): Time For A Financial Health Check

    Mid-caps Stocks, Like GMR Infrastructure Limited (NSEI:GMRINFRA) With A Market Capitalization Of ₹137.21B, Aren’t The Focus Of Most Investors Who Prefer To Direct Their Investments Towards Either Large-cap Or Small-capRead More...

  • Have Investors Already Priced In GMR Infrastructure Limited’s (NSE:GMRINFRA) Growth?

    GMR Infrastructure Limited (NSEI:GMRINFRA), A Industry Company Based In India, Saw A Significant Share Price Rise Of Over 20% In The Past Couple Of Months On The NSEI. As ARead More...

  • Philippines' Megawide, India's GMR Lead Bids For Manila Airport Expansion

    A Consortium Of The Philippines' Megawide Construction Corp And India's GMR Infrastructure Ltd Has Emerged As The Front-runner To Upgrade An Airport North Of Philippine Capital Manila, Bid Authorities Said On Thursday. The Expansion Of Clark International Airport, One Of The Philippines' Busiest Airports, Is Part Of President Rodrigo Duterte's $180 Billion Infrastructure Spending Plan.

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.