For Enquiry : +(91) 9923599971

Grasim Industries Limited

DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 877.4000 888.9500 866.7000 874.7500 544709
17-10-2018 915.6000 915.6000 878.8500 881.9500 529956
16-10-2018 898.7000 912.0000 895.5000 905.5000 1003774
15-10-2018 897.0000 903.8000 881.3000 897.9000 690343
12-10-2018 892.4000 901.0000 879.0500 895.1000 1357907
11-10-2018 889.0000 889.0000 860.0000 878.3500 1642107
10-10-2018 902.0000 915.0000 893.1500 909.6500 687920
09-10-2018 933.9000 933.9000 875.7500 902.0500 1500498
08-10-2018 916.0000 924.8000 901.0000 921.0500 1138491
05-10-2018 960.0000 960.0000 917.0500 922.7500 1300211
04-10-2018 958.0000 974.0000 935.1000 959.3000 1432583
03-10-2018 993.0000 993.1500 962.3000 969.5000 1144829
01-10-2018 1021.0000 1023.0000 982.0000 998.7000 925736
28-09-2018 1031.0000 1036.5000 1003.4000 1021.5000 1330290
27-09-2018 1042.9500 1066.5000 1016.6000 1025.5000 1393785
26-09-2018 1042.2000 1050.0000 1033.4500 1044.9000 1239047
25-09-2018 1023.0000 1043.4000 1008.0000 1039.1000 703342
24-09-2018 1051.1500 1052.0000 1014.2500 1019.4500 775231
21-09-2018 1071.5000 1082.0000 998.0000 1051.1500 1442580
19-09-2018 1061.6000 1077.0000 1052.0000 1068.2000 1138044
18-09-2018 1066.5000 1074.0000 1054.0500 1066.8500 1274920
17-09-2018 1053.1000 1079.2000 1044.0000 1065.2000 742265
14-09-2018 1025.0000 1066.5500 1024.1000 1063.7000 1041898
12-09-2018 1014.8000 1030.8000 996.2000 1019.6000 998093
11-09-2018 1022.5000 1025.0500 993.8000 1003.9500 1148975
10-09-2018 1024.8000 1032.2500 1006.2000 1016.0500 584353
07-09-2018 1032.7000 1035.4500 1015.5000 1025.3500 410461
06-09-2018 1030.0000 1038.7500 1017.2000 1030.9000 542542
05-09-2018 1023.8500 1031.8500 1008.5000 1028.1000 692839
04-09-2018 1062.0000 1062.9000 1017.3000 1023.1500 874011
03-09-2018 1078.0000 1078.0000 1054.0000 1065.9500 907185
31-08-2018 1066.5000 1077.0000 1059.0000 1067.5000 1380945
30-08-2018 1075.0000 1080.8000 1063.4000 1074.0000 1530536
29-08-2018 1067.9500 1092.7500 1065.6000 1075.0000 1038667
28-08-2018 1079.9000 1088.7500 1063.3000 1072.1000 690805
27-08-2018 1063.1000 1093.0000 1063.1000 1078.4500 2002068
24-08-2018 1044.0000 1068.0000 1033.0000 1060.3000 1694084
23-08-2018 1068.0500 1068.0500 1040.0000 1045.5500 931698
21-08-2018 1043.0000 1070.0000 1028.0000 1065.4000 1750197
20-08-2018 1045.0000 1050.0000 1033.0000 1039.8500 1481459
17-08-2018 1005.0000 1048.6500 1001.0000 1045.8500 2665575
16-08-2018 986.6500 1009.9500 981.7500 999.4500 3101487
14-08-2018 993.8000 1004.0000 972.1000 986.6000 3353226
13-08-2018 968.8000 998.0000 957.5500 986.8500 1096023
10-08-2018 997.3500 997.9000 967.0500 971.3500 939025
09-08-2018 1014.0000 1015.1000 992.0500 997.3500 673431
08-08-2018 1024.7000 1026.9000 1004.7500 1009.1000 599294
07-08-2018 1004.5000 1035.0000 999.6500 1018.8500 1091983
06-08-2018 1011.8000 1015.0000 992.0000 999.4000 624431
03-08-2018 1015.9000 1017.9500 1002.0000 1006.2000 751036
02-08-2018 1027.0000 1028.0000 1000.6500 1014.2000 644959
01-08-2018 1025.0000 1037.0000 1017.0500 1030.3500 586230
31-07-2018 1015.0000 1040.5000 1011.2000 1025.2000 717202
30-07-2018 1020.2500 1026.8500 1006.1000 1020.8000 718797
27-07-2018 1018.1000 1030.0000 1000.0000 1025.4500 651826
26-07-2018 985.8000 1030.0000 980.0000 1024.2000 2248624
25-07-2018 992.5000 1005.9500 968.6000 985.8000 1034307
24-07-2018 922.9500 1002.0000 922.9500 999.5500 3278657
23-07-2018 939.0000 955.0000 916.0000 921.4000 1153077
20-07-2018 937.1000 944.8000 927.9000 939.1000 471589
19-07-2018 941.2500 946.8000 925.5500 935.7500 594073
18-07-2018 943.9000 953.0000 933.2500 943.6000 663536
17-07-2018 923.0000 948.8000 919.1500 940.7500 666308
16-07-2018 937.0000 937.6500 914.2000 928.7000 600048
13-07-2018 961.4000 966.0000 931.7000 935.3500 1113477
12-07-2018 981.6000 985.0000 956.0000 960.2000 786923
11-07-2018 985.4000 990.0000 974.1000 978.8000 539475
10-07-2018 989.8000 999.0000 977.5500 990.6500 831283
09-07-2018 991.5000 994.9000 979.5000 984.0500 880053
06-07-2018 971.9000 993.9000 964.9000 988.5500 796997
05-07-2018 965.9000 974.2000 952.0500 968.6000 1556817
04-07-2018 985.0000 985.5000 961.3500 965.4500 905422
03-07-2018 981.0000 992.7500 964.0500 985.8500 534138
02-07-2018 1004.0000 1008.0000 982.0500 987.3000 495288
29-06-2018 1009.8000 1015.0000 997.2000 1006.8500 594871
28-06-2018 1015.9000 1021.3500 989.2000 1003.6000 1690666
27-06-2018 1031.1000 1035.0000 1021.5000 1025.7500 1050865
26-06-2018 1000.6000 1039.9000 995.3000 1036.7000 819530
25-06-2018 1012.2500 1020.5500 1002.0000 1006.5500 744023
22-06-2018 1009.9500 1015.0000 991.9000 1010.4000 706320
21-06-2018 1017.0000 1019.0000 1007.0000 1011.9500 587811
20-06-2018 1015.9000 1023.4000 1004.0000 1017.3000 870965
19-06-2018 1016.0000 1016.0000 1000.2000 1010.1000 946424
18-06-2018 1034.8500 1035.0000 1016.0500 1020.1000 544263
15-06-2018 1024.0000 1034.9000 1018.5000 1031.8000 641700
14-06-2018 1035.9000 1049.0000 1031.3500 1036.2000 598053
13-06-2018 1038.9000 1043.4000 1031.5000 1037.0000 421332
12-06-2018 1052.8000 1054.0000 1032.0000 1038.8000 564270
11-06-2018 1030.2500 1060.0000 1026.8000 1049.1000 416553
08-06-2018 1040.0000 1040.0000 1024.0000 1028.6000 808741
07-06-2018 1039.0000 1057.0000 1037.0500 1043.6000 594683
06-06-2018 1023.0000 1042.6500 1012.4500 1034.1000 595318
05-06-2018 1033.0000 1033.9500 1013.4500 1024.2500 670548
04-06-2018 1030.0000 1045.2500 1015.4000 1034.8500 835325
01-06-2018 1044.9000 1048.5500 1021.0500 1028.7000 910185
31-05-2018 1042.9000 1093.6000 1029.0500 1039.8000 1436944
30-05-2018 1046.1000 1058.3500 1034.2000 1041.5000 728869
29-05-2018 1064.9000 1076.0000 1050.4000 1057.8000 672245
28-05-2018 1041.0000 1070.0000 1022.0000 1060.3500 622989
25-05-2018 1026.0000 1037.7000 1007.2500 1030.6500 1022036

GRASIM NEWS

  • A Look At The Intrinsic Value Of Grasim Industries Limited (NSE:GRASIM)

    I Am Going To Run You Through How I Calculated The Intrinsic Value Of Grasim Industries Limited (NSE:GRASIM) By Taking The Foreast Future Cash Flows Of The Company And DiscountingRead More...

  • Grasim Industries Limited (NSE:GRASIM): Can It Deliver A Superior ROE To The Industry?

    The Content Of This Article Will Benefit Those Of You Who Are Starting To Educate Yourself About Investing In The Stock Market And Want To Learn About Return On EquityRead More...

  • Does Grasim Industries Limited’s (NSE:GRASIM) Past Performance Indicate A Weaker Future?

    After Reading Grasim Industries Limited’s (NSE:GRASIM) Most Recent Earnings Announcement (31 March 2018), I Found It Useful To Look Back At How The Company Has Performed In The Past AndRead More...

  • Is Grasim Industries Limited’s (NSE:GRASIM) Balance Sheet A Threat To Its Future?

    There Are A Number Of Reasons That Attract Investors Towards Large-cap Companies Such As Grasim Industries Limited (NSEI:GRASIM), With A Market Cap Of ₹697.20B. One Reason Being Its ‘too BigRead More...

  • Why Grasim Industries Limited’s (NSE:GRASIM) ROE Of 4.73% Does Not Tell The Whole Story

    Grasim Industries Limited’s (NSEI:GRASIM) Most Recent Return On Equity Was A Substandard 4.73% Relative To Its Industry Performance Of 10.50% Over The Past Year. An Investor May Attribute An InferiorRead More...

  • Interested In Grasim Industries Limited (NSE:GRASIM)? Here’s How It Performed Recently

    Measuring Grasim Industries Limited’s (NSEI:GRASIM) Track Record Of Past Performance Is A Useful Exercise For Investors. It Enables Us To Understand Whether Or Not The Company Has Met Or ExceedRead More...

  • Should You Buy Grasim Industries Limited (NSE:GRASIM)?

    Grasim Industries Limited (NSEI:GRASIM) Saw Significant Share Price Volatility Over The Past Couple Of Months On The NSEI, Rising To The Highs Of ₹1248 And Falling To The Lows OfRead More...

  • How Financially Strong Is Grasim Industries Limited (NSE:GRASIM)?

    Investors Pursuing A Solid, Dependable Stock Investment Can Often Be Led To Grasim Industries Limited (NSEI:GRASIM), A Large-cap Worth IN₨741.31B. One Reason Being Its ‘too Big To Fail’ Aura WhichRead More...

  • What You Must Know About Grasim Industries Limited’s (NSE:GRASIM) 6.72% ROE

    Grasim Industries Limited (NSEI:GRASIM) Delivered A Less Impressive 6.72% ROE Over The Past Year, Compared To The 10.00% Return Generated By Its Industry. Though GRASIM’s Recent Performance Is Underwhelming, ItRead More...

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.