For Enquiry : +(91) 9923599971

HCL Technologies Limited

DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 1016.0000 1019.4000 953.3000 958.5000 3434597
17-10-2018 1007.0000 1036.0000 1007.0000 1024.2500 1626985
16-10-2018 1000.0000 1012.5000 989.0500 1003.4000 1501610
15-10-2018 980.0000 1006.1500 980.0000 1002.9500 1807454
12-10-2018 1003.3000 1007.0000 974.5000 985.1500 2325874
11-10-2018 1025.5000 1025.5000 998.0000 1009.0000 3133288
10-10-2018 1059.0000 1063.0500 1038.5500 1051.8000 2261839
09-10-2018 1066.5000 1079.0500 1043.4500 1068.4000 1347262
08-10-2018 1070.0000 1084.5500 1048.0000 1072.1000 1155915
05-10-2018 1072.0000 1098.0000 1070.1000 1084.0000 1447957
04-10-2018 1084.8500 1092.8500 1061.0000 1077.1000 1945559
03-10-2018 1099.9000 1101.7000 1073.8000 1091.3000 2365360
01-10-2018 1085.2000 1101.0000 1081.0000 1098.4000 1703300
28-09-2018 1092.1000 1099.7500 1085.5000 1087.8000 2222543
27-09-2018 1093.9500 1104.4500 1088.5000 1092.2000 2865532
26-09-2018 1120.1000 1120.8500 1085.1500 1090.1500 1435197
25-09-2018 1102.0000 1125.0500 1094.3000 1116.3500 2832272
24-09-2018 1085.9000 1106.0000 1080.5500 1096.3000 2216289
21-09-2018 1091.0000 1092.0000 1078.5500 1084.9000 3297815
19-09-2018 1083.0000 1098.4500 1081.1000 1087.3000 2219906
18-09-2018 1080.0000 1091.0000 1078.4000 1083.9000 1372763
17-09-2018 1070.0500 1084.4000 1070.0500 1078.4000 1509056
14-09-2018 1084.0000 1088.4500 1065.2000 1070.7000 3645287
12-09-2018 1092.0000 1099.0000 1082.1000 1086.8000 2069567
11-09-2018 1090.0000 1099.0000 1082.0000 1085.1000 4236210
10-09-2018 1077.0000 1096.9000 1077.0000 1088.7000 4102539
07-09-2018 1086.9500 1086.9500 1065.3500 1073.9500 2189939
06-09-2018 1075.0000 1089.8000 1065.4000 1088.8000 2995905
05-09-2018 1075.8000 1087.0000 1068.0000 1078.9500 2850556
04-09-2018 1051.1500 1079.0000 1051.0000 1076.3500 2792371
03-09-2018 1053.0000 1061.0000 1044.6000 1049.1500 2227153
31-08-2018 1021.0000 1055.0000 1019.5000 1046.4500 3279336
30-08-2018 1029.0000 1032.9000 1013.5500 1016.5500 2441971
29-08-2018 1038.3000 1041.1500 1027.0000 1032.8500 2031692
28-08-2018 1040.0000 1046.7500 1036.9000 1040.7500 1313078
27-08-2018 1026.0000 1040.3000 1025.0000 1039.0000 1244225
24-08-2018 1030.4500 1039.0500 1020.1500 1023.3500 2270195
23-08-2018 1010.0000 1028.1000 1010.0000 1025.6500 2768779
21-08-2018 1001.8000 1014.0000 998.3500 1004.6000 4919599
20-08-2018 1005.0000 1006.5000 987.0000 988.2500 1414802
17-08-2018 1000.0000 1007.8000 995.0500 1003.0500 1480205
16-08-2018 997.8000 1014.8000 992.3000 997.2500 2954059
14-08-2018 988.1500 1002.0000 979.0000 999.7000 2481017
13-08-2018 965.9500 984.2500 965.5000 983.0000 1442820
10-08-2018 961.3000 967.8000 956.3000 966.0000 1208724
09-08-2018 967.9500 967.9500 955.1000 956.6500 1002729
08-08-2018 969.0000 969.8000 957.2500 964.5500 758983
07-08-2018 960.9000 970.9500 959.1000 968.8000 1117941
06-08-2018 968.0000 968.5500 953.0000 956.5000 1082897
03-08-2018 966.0500 969.9000 957.4500 963.6500 1144509
02-08-2018 976.0000 984.0000 958.5500 960.5000 1600353
01-08-2018 968.0000 980.0000 965.0000 978.6500 1784048
31-07-2018 950.3500 966.5000 947.3500 965.1000 2385785
30-07-2018 973.0000 981.1500 943.1000 947.1500 3223555
27-07-2018 959.0000 969.7000 950.5000 963.4500 2464884
26-07-2018 964.3000 967.9500 945.0500 952.6000 3985044
25-07-2018 993.0000 993.5000 960.0000 964.3000 2821836
24-07-2018 1001.5000 1009.0000 989.1500 991.6000 1462815
23-07-2018 1003.0000 1010.9500 991.1000 1004.8500 1648365
20-07-2018 983.6000 1004.5000 980.5500 999.2000 2189775
19-07-2018 990.0000 994.5000 976.5000 982.1000 750768
18-07-2018 985.9000 996.8000 984.0500 989.9000 1892200
17-07-2018 977.2000 984.0000 969.0000 980.3000 1620973
16-07-2018 985.0000 990.9000 970.2000 972.1000 1702222
13-07-2018 997.0000 997.8000 976.0000 983.3500 5762028
12-07-2018 1005.9500 1019.8000 1002.0000 1006.0500 5046721
11-07-2018 983.7000 1001.1000 979.1500 993.4500 5104857
10-07-2018 995.0000 995.0000 975.0500 979.5500 5521427
09-07-2018 949.0000 965.0000 945.9000 961.5500 1855992
06-07-2018 935.0000 949.5500 923.0000 943.9000 2527754
05-07-2018 928.1000 935.5000 921.0000 931.0500 1708070
04-07-2018 936.9500 938.5000 924.0000 925.6500 773947
03-07-2018 930.0000 939.9000 917.1500 937.5000 1027238
02-07-2018 927.0000 932.4500 920.8500 926.1000 888198
29-06-2018 914.1000 928.7500 913.3500 926.2500 3029777
28-06-2018 926.4500 929.9500 904.9000 909.6000 6783284
27-06-2018 912.2000 925.0000 910.3000 921.0500 2875514
26-06-2018 909.0000 915.5000 906.6000 910.4000 1624618
25-06-2018 904.9000 917.5000 904.0000 908.9000 2127860
22-06-2018 907.0500 921.8000 901.8500 904.8000 2018350
21-06-2018 912.1000 917.0000 899.1000 902.5500 1604451
20-06-2018 921.0000 928.7500 906.4000 910.9500 1410131
19-06-2018 932.9000 940.5500 915.4000 920.4500 1406237
18-06-2018 954.5000 957.3500 931.2500 933.2000 1326833
15-06-2018 936.9500 954.0000 931.0500 948.3000 3093292
14-06-2018 928.0000 940.0000 921.0500 936.9500 1877540
13-06-2018 920.0000 925.8000 914.0500 923.7000 1056853
12-06-2018 912.9500 924.0000 911.6500 914.8000 1480524
11-06-2018 933.0000 942.5000 907.7500 911.6000 2052597
08-06-2018 921.0000 935.9000 917.8500 928.7000 1134214
07-06-2018 905.0000 926.0000 905.0000 921.3500 1068649
06-06-2018 891.9500 917.8000 890.0000 908.9500 1168856
05-06-2018 905.9500 910.2000 880.0500 885.0500 1273868
04-06-2018 907.0000 916.9000 899.1500 900.7000 752943
01-06-2018 910.0000 923.9000 900.0000 904.8500 969531
31-05-2018 908.0000 914.8000 901.0500 910.3500 2809322
30-05-2018 907.0000 911.8000 897.6000 907.3500 1187024
29-05-2018 899.0000 909.5000 895.0000 905.1000 992916
28-05-2018 916.0000 917.0000 891.0000 894.5000 1325882
25-05-2018 917.9000 923.8500 912.0000 916.0000 1044541

HCLTECH NEWS

  • Asda Selects HCL Technologies To Help Drive IT Transformation

    HCL Technologies (HCL), A Leading Global Technology Company, Today Announced That It Has Been Selected To Help Drive IT Transformation At The UK’s Third-largest Grocery Retailer, Asda. The Three-year Application Services Contract Will See HCL Transform Asda’s IT Application Services With A New DevOps Delivery Model To Drive Data And Analytics And Support Back-office Applications Through The Full Lifecycle Of Development, Testing And Support. HCL Will Also Build A Central Data Management Platform To Enable Asda To Improve Its Insight And Analytics Capabilities.

  • HCL America Celebrates 30 Years Of Innovation In The United States

    HCL America Inc, A Wholly Owned Subsidiary Of HCL Technologies (HCL), Today Announced Commemoration Of Its 30-year Journey In The United States With A Series Of Events Throughout Its U.S. Offices And The Communities It Serves That Will Extend Through 2019. Over The Past Three Decades, HCL Has Built A Vibrant And Strong Ecosystem In The United States, Which Includes Over 15,000 Employees, With 64% Local Hires. HCL Americas Opened Its First Office In Silicon Valley In 1989, Recognizing The United States As A Market Filled With An Entrepreneurial Spirit, Creativity, And Talent.

  • What Does HCL Technologies Limited’s (NSE:HCLTECH) PE Ratio Tell You?

    The Content Of This Article Will Benefit Those Of You Who Are Starting To Educate Yourself About Investing In The Stock Market And Want To Begin Learning About How ToRead More...

  • Manchester United Shoots For Success With A “Digital Experience Platform” Powered By HCL

    Manchester United (MANU) Has Today Announced A Major Milestone On Its Digital Transformation Journey With HCL Technologies, With The Successful Launch Of The Manchester United Official App Powered By HCL’s Digital Experience Platform. The Launch Is Part Of The Ongoing Digital Transformation Of The Club To Provide A Real-time, Engaging, Personalized, And Unified Experience To Manchester United’s 659 Million Global Followers, Which Supports The Club’s Strategy To Become A Digital Sports Enterprise. At The Heart Of This Transformation Is The Digital Platform Developed By HCL, Providing The Club With A Single View Of Fans Across Web And App Touchpoints, Offering Fans A One-stop Shop For Everything Manchester United.

  • HCL Technologies Named North America Leader In Application Services By Ovum

    HCL Technologies, A Leading Global Technology Company, Today Announced That Research Firm Ovum Has Recognized The Company As A Market Leader In Its 2018-2019 “Ovum Decision Matrix: Market Leaders In North American Applications Services.” Ovum Cites Several Key Differentiators Illustrated By HCL, Including Its Commitment To Client Outcomes, Its Agile Approach To Application Services, And Its Willingness To Innovate With A Large Variety Of Output And Business Value-based Models. In The Report, HCL Receives The Highest Rating In The Strategy Execution Category.

  • HCL Technologies' Quarterly Profit Beats Estimates

    India's HCL Technologies Ltd Beat Analysts' Estimates For Quarterly Profit On Friday As It Added More High-net Worth Clients And Generated Strong Growth At Its Software Services Business. Analysts Were Expecting 22.96 Billion Rupees, As Per Thomson Reuters I/B/E/S. Revenue From Operations Rose 14.2 Percent To 138.78 Billion Rupees Led Largely By A 15.6 Percent Jump In Its Software Services Unit, Its Main Revenue Generator.

  • Why Nokia Partnered With HCL Technologies

    Can Nokia Achieve Cost Savings And Revenue Targets In 2018? On June 21, Nokia (NOK) Announced A Five-year Partnership With IT Firm HCL Technologies. According To This Agreement, HCL Is Expected To Transform And Modernize Nokia’s IT Infrastructure And Applications Landscape.

  • A Look At The Intrinsic Value Of HCL Technologies Limited (NSE:HCLTECH)

    I Am Going To Run You Through How I Calculated The Intrinsic Value Of HCL Technologies Limited (NSE:HCLTECH) By Taking The Foreast Future Cash Flows Of The Company And DiscountingRead More...

  • Falck Selects HCL For Transformational End-to-end Infrastructure Services Contract

    HCL Technologies (HCL), A Leading Global Technology Company, Today Announced It Has Signed An End-to-end IT Infrastructure Services Deal With Falck, An International Leader In The Ambulance And Healthcare Markets. Through This Deal, HCL Will Support Falck’s Business Transformation By Consolidating, Simplifying And Standardizing Falck’s IT Infrastructure Operations Through A Centralized Global Service Delivery Model. The New Centralized Model Will Enable Greater Automation, Improved Cost Transparency, Enhanced Operational Efficiency And Increased Control.

  • Does HCL Technologies Limited’s (NSE:HCLTECH) PE Ratio Signal A Buying Opportunity?

    HCL Technologies Limited (NSEI:HCLTECH) Is Trading With A Trailing P/E Of 14.2x, Which Is Lower Than The Industry Average Of 18.8x. While This Makes HCLTECH Appear Like A Great StockRead More...

  • India's HCL Tech Q4 Profit Falls Nearly 10 Pct, Misses Estimates

    Indian Software Services Exporter HCL Technologies Ltd Posted A 9.9 Percent Fall In Its Fourth-quarter Net Profit On Wednesday, Hurt By Higher Expenses. Net Profit Fell To 22.28 Billion Rupees In The Three ...

  • Calculating The Intrinsic Value Of HCL Technologies Limited (NSE:HCLTECH)

    How Far Off Is HCL Technologies Limited (NSEI:HCLTECH) From Its Intrinsic Value? Using The Most Recent Financial Data, I Am Going To Take A Look At Whether The Stock IsRead More...

  • HCL Technologies And Sumeru Equity Partners To Acquire Actian Corporation

    HCL Technologies  And Sumeru Equity Partners , A Technology And Growth-focused Private Equity Firm, Have Signed A Definitive Agreement To Acquire Actian Corporation. The All-cash Deal Is Valued At US$330 Million.

  • HCL Tech, PE Firm To Buy U.S. Data Management Firm Actian

    Indian IT Services Company HCL Technologies Ltd And Private Equity Firm Sumeru Equity Partners Will Buy U.S. Data Management Firm Actian Corp In A $330 Million Deal, The Companies Said On Thursday. HCL ...

  • HCL Technologies Acquires Life Sciences And Consumer Services Provider C3i Solutions

    HCL Technologies Limited  , A Leading Global IT Services Company, Today Announced The Acquisition Of C3i Solutions, A Leader In Multi-channel Customer Engagement Services For The Life Sciences And Consumer Packaged Goods Industries, From Merck & Co., Inc., Kenilworth, New Jersey, U.S.A.

  • With An ROE Of 25.12%, Has HCL Technologies Limited’s (NSE:HCLTECH) Management Done A Good Job?

    With An ROE Of 25.12%, HCL Technologies Limited (NSEI:HCLTECH) Outpaced Its Own Industry Which Delivered A Less Exciting 15.15% Over The Past Year. On The Surface, This Looks Fantastic SinceRead More...

  • Should You Be Tempted To Buy HCL Technologies Limited (NSE:HCLTECH) At Its Current PE Ratio?

    HCL Technologies Limited (NSEI:HCLTECH) Trades With A Trailing P/E Of 15.3x, Which Is Lower Than The Industry Average Of 19x. While This Makes HCLTECH Appear Like A Great Stock ToRead More...

  • Does HCL Technologies Limited’s (NSE:HCLTECH) 12.5% Earnings Growth Reflect The Long-Term Trend?

    Today I Will Take A Look At HCL Technologies Limited’s (NSEI:HCLTECH) Most Recent Earnings Update (30 September 2017) And Compare These Latest Figures Against Its Performance Over The Past FewRead More...

  • ‘Wide Gap Between Digital Strategy And Execution At Global Level’, Finds Study

    HCL Technologies , A Leading Global IT Services Company, Today Released The Findings Of An Independent–research Study Of Senior Business And Technology Decision–makers Regarding Digital Transformation At Large Global Enterprises.

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.