For Enquiry : +(91) 9923599971

Housing Development Finance Corporation Limited

DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 1725.0000 1760.9500 1651.7000 1660.2500 5363504
17-10-2018 1772.0000 1775.0000 1729.5000 1737.8000 3584746
16-10-2018 1735.0000 1773.7000 1713.1500 1756.2500 3427228
15-10-2018 1755.0000 1765.5000 1703.6500 1732.9000 2996773
12-10-2018 1705.9000 1741.5000 1694.5000 1730.3000 2731113
11-10-2018 1690.0000 1724.1000 1675.7000 1684.5500 3267234
10-10-2018 1717.4000 1768.0000 1716.6500 1736.9500 2358736
09-10-2018 1682.7000 1734.0000 1671.6000 1712.7500 3082730
08-10-2018 1695.8000 1708.5500 1646.5500 1667.7000 4939555
05-10-2018 1768.7000 1775.0000 1683.7500 1708.6500 4109132
04-10-2018 1780.0000 1797.9500 1742.3500 1778.4500 4280606
03-10-2018 1804.8000 1819.4500 1785.6500 1797.5500 3808517
01-10-2018 1765.7000 1817.1000 1753.1000 1806.3500 2700216
28-09-2018 1742.0000 1773.5000 1736.0000 1754.5000 6882950
27-09-2018 1767.1500 1768.7500 1726.1500 1729.0000 5971180
26-09-2018 1783.6000 1806.3000 1756.1000 1767.4500 4044415
25-09-2018 1728.8000 1784.0000 1713.8000 1773.3500 7202463
24-09-2018 1839.0000 1846.2500 1702.8000 1718.7000 9026730
21-09-2018 1835.6500 1875.0000 1783.0000 1839.4000 6425727
19-09-2018 1860.4000 1864.0000 1824.1500 1830.6500 4046901
18-09-2018 1877.2500 1888.7500 1847.0500 1855.7000 2905388
17-09-2018 1910.0000 1910.0000 1871.0000 1878.8500 2164001
14-09-2018 1892.0000 1928.9500 1882.1000 1925.4500 3521562
12-09-2018 1878.9000 1886.7500 1856.5500 1877.8000 2641076
11-09-2018 1890.0000 1892.5500 1860.4500 1868.0500 4062178
10-09-2018 1915.0000 1916.0000 1878.2500 1883.5500 2191420
07-09-2018 1963.5000 1963.5000 1915.0500 1920.0000 2253314
06-09-2018 1949.0000 1960.6000 1928.4500 1956.1500 4311847
05-09-2018 1950.0000 1965.0000 1923.0500 1937.4000 3587932
04-09-2018 1939.0000 1959.6500 1939.0000 1954.8000 2928533
03-09-2018 1950.0000 1950.0000 1928.1000 1944.8000 2310201
31-08-2018 1940.9000 1942.4500 1908.0500 1935.9500 3856093
30-08-2018 1950.0000 1964.4500 1928.2500 1934.1500 2466442
29-08-2018 1959.4000 1971.4000 1944.7000 1956.2500 2367281
28-08-2018 1927.2000 1958.9500 1926.0000 1955.1500 2013110
27-08-2018 1926.9000 1935.0000 1916.7000 1924.8500 1366731
24-08-2018 1904.0000 1921.6500 1901.0000 1919.0500 1594287
23-08-2018 1954.9500 1954.9500 1900.5000 1906.3000 2900920
21-08-2018 1915.0500 1931.8000 1906.5500 1913.3500 1602054
20-08-2018 1894.7500 1923.5500 1891.3000 1920.0500 1815999
17-08-2018 1897.0000 1903.0000 1881.0000 1885.6500 2387431
16-08-2018 1936.5000 1936.5000 1888.5500 1891.2000 3850598
14-08-2018 1956.0000 1970.6500 1937.8000 1941.5000 1761582
13-08-2018 1967.0000 1967.3500 1939.2000 1947.0000 1195249
10-08-2018 1969.9500 1980.0000 1951.3000 1974.3000 1737395
09-08-2018 1988.0000 1988.7000 1961.3500 1969.9500 1789926
08-08-2018 1976.0000 1989.7500 1953.4000 1984.6000 1507070
07-08-2018 1982.0000 1992.9000 1968.5500 1978.6000 1680478
06-08-2018 1999.0000 1999.0000 1965.0500 1979.3000 2219237
03-08-2018 1945.0000 1980.0000 1941.0000 1977.5000 2346246
02-08-2018 1962.0000 1966.5000 1927.3500 1931.9500 2595747
01-08-2018 1995.0000 1995.2000 1959.6500 1970.1500 3415429
31-07-2018 2018.6000 2018.6000 1971.0000 1994.8500 3581217
30-07-2018 2047.0000 2052.9500 2013.8000 2028.7500 2176046
27-07-2018 2032.0000 2049.9500 2023.2500 2047.2500 1956967
26-07-2018 2004.3000 2034.1000 1991.0000 2023.4000 3909895
25-07-2018 1988.4500 2011.8500 1984.2000 2000.8500 2503749
24-07-2018 1967.1000 1982.8000 1962.1500 1975.5500 1628220
23-07-2018 1969.0000 1988.0000 1959.5500 1966.8500 1254416
20-07-2018 1980.5000 1982.0000 1957.1000 1973.8500 1467884
19-07-2018 2003.0000 2005.0500 1977.0000 1988.4000 1385205
18-07-2018 2005.0000 2025.0000 1998.8000 2009.4500 2796940
17-07-2018 1991.0000 1998.0000 1968.0000 1989.3000 2171225
16-07-2018 1979.9500 1997.5000 1973.0000 1991.2000 3693133
13-07-2018 1968.0000 1978.3500 1943.4500 1972.5000 2465425
12-07-2018 1938.0000 1979.9000 1935.0000 1962.7000 2796172
11-07-2018 1946.0000 1961.8000 1920.3000 1928.1000 2224803
10-07-2018 1912.0000 1947.6000 1904.5500 1942.5500 1847583
09-07-2018 1919.0000 1922.0000 1901.0000 1904.9000 2377612
06-07-2018 1926.1000 1938.4000 1912.2500 1916.8500 2550768
05-07-2018 1923.7000 1937.1500 1908.2500 1931.0500 1945712
04-07-2018 1883.0000 1926.7000 1882.1000 1922.5000 2609336
03-07-2018 1900.0000 1900.0000 1874.6500 1879.7000 1687705
02-07-2018 1912.9000 1915.3500 1879.3000 1897.1000 2283964
29-06-2018 1889.0000 1913.0000 1873.0000 1908.1000 4022628
28-06-2018 1904.0000 1913.0000 1865.5000 1878.0000 4899708
27-06-2018 1922.0000 1936.0000 1895.6500 1904.8500 3309395
26-06-2018 1892.0000 1922.8500 1889.4000 1915.8500 2819929
25-06-2018 1909.0000 1911.5000 1885.0000 1893.8000 3174077
22-06-2018 1859.0000 1912.7000 1853.8000 1906.7500 4070361
21-06-2018 1855.0000 1876.6000 1844.4500 1858.9000 3185688
20-06-2018 1832.1000 1852.1000 1830.2000 1847.0000 1680840
19-06-2018 1823.2500 1837.9000 1817.0000 1828.0000 2627053
18-06-2018 1831.5000 1834.6000 1820.2000 1823.5500 1965262
15-06-2018 1842.0000 1865.4500 1827.1000 1832.2500 3700695
14-06-2018 1837.5000 1838.5000 1827.0000 1833.7500 2035114
13-06-2018 1851.0000 1856.2500 1826.6000 1832.3000 1792766
12-06-2018 1840.3000 1854.8000 1838.0500 1847.7000 1662303
11-06-2018 1839.1000 1850.0000 1831.3500 1839.4500 1561062
08-06-2018 1855.0500 1863.3000 1827.0000 1840.4500 1947101
07-06-2018 1862.5000 1874.0000 1858.5500 1869.0000 1453806
06-06-2018 1848.0000 1861.5000 1838.1500 1858.4500 1222829
05-06-2018 1832.1000 1854.9000 1820.6500 1848.4000 1539190
04-06-2018 1860.9000 1870.4500 1825.3500 1833.1500 2010526
01-06-2018 1833.0000 1857.0000 1823.9500 1844.2500 2653497
31-05-2018 1812.0000 1838.5000 1797.2000 1833.0000 5622276
30-05-2018 1804.0000 1807.0000 1780.4000 1790.8000 3140621
29-05-2018 1827.7500 1828.7500 1804.3000 1809.7500 1160204
28-05-2018 1825.0000 1835.0000 1820.5500 1829.5500 1616546
25-05-2018 1808.2000 1828.6500 1796.0500 1819.7500 2301042

HDFC NEWS

  • Should You Be Tempted To Buy Housing Development Finance Corporation Limited (NSE:HDFC) Because Of Its PE Ratio?

    This Article Is Intended For Those Of You Who Are At The Beginning Of Your Investing Journey And Want To Start Learning About Core Concepts Of Fundamental Analysis On PracticalRead More...

  • Can Housing Development Finance Corporation Limited’s (NSE:HDFC) ROE Continue To Surpass The Industry Average?

    I Am Writing Today To Help Inform People Who Are New To The Stock Market And Want To Begin Learning The Link Between Housing Development Finance Corporation Limited (NSE:HDFC)’s ReturnRead More...

  • Has Housing Development Finance Corporation Limited (NSE:HDFC) Improved Earnings Growth In Recent Times?

    After Reading Housing Development Finance Corporation Limited’s (NSEI:HDFC) Latest Earnings Update (31 March 2018), I Found It Beneficial To Look Back At How The Company Has Performed In The PastRead More...

  • How Housing Development Finance Corporation Limited (NSE:HDFC) Delivered A Better ROE Than Its Industry

    Housing Development Finance Corporation Limited (NSEI:HDFC) Outperformed The Thrifts And Mortgage Finance Industry On The Basis Of Its ROE – Producing A Higher 24.32% Relative To The Peer Average OfRead More...

  • India's Cenbank Allows Banks To Spread Bond Trading Losses

    The Reserve Bank Of India Has Allowed Banks To Spread Their Bond Trading Losses, A Change That Is Likely To Boost Profitability Of Lenders As Well As Spur A Rally In Stock And Bond Markets. Under The Change, Lenders Can Spread Bond-trading Losses Incurred In The December 2017 And March 2018 Quarters Equally Over Up To Four Quarters Will Come As A Major Reprieve To India's State-run Banks, Which Have Been Hard Hit By Trading Losses From A Spike In Bond Yields Over Recent Months. State-run Banks, Which Are Struggling Under A Burden Of Provisioning For Record Levels Of Bad Loans, Have Been Further Hit By Mark-to-market Losses On Their Huge Bond Holdings Due To A Sustained Spike In Bond Yields Since July.

  • CNBC Transcript: Keki Mistry, Vice Chairman And CEO, Housing Development Finance Corporation

    Following Is The Transcript Of CNBC’s Interview With Keki Mistry, Vice Chairman And CEO Of Housing Development Finance Corporation (HDFC) At The Credit Suisse Asian Investment Forum In Hong Kong. The Interview ...

  • Why Housing Development Finance Corporation Limited’s (NSE:HDFC) CEO Salary Matters To You

    Keki Mistry Is The CEO Of Housing Development Finance Corporation Limited (NSEI:HDFC), Which Has Recently Grown To A Market Capitalization Of ₹3.12T. Understanding How CEOs Are Incentivised To Run AndRead More...

  • Mortgage Lender HDFC Raises $291 Million From Share Sale

    MUMBAI (Reuters) - Indian Mortgage Lender Housing Development Finance Corp Ltd (HDFC) Said It Raised 18.96 Billion Rupees ($291 Million) In A Share Sale To Institutional Investors. HDFC Sold Shares At ...

  • Where Housing Development Finance Corporation Limited (NSE:HDFC) Stands In Terms Of Earnings Growth Against Its Industry

    Measuring Housing Development Finance Corporation Limited’s (NSEI:HDFC) Track Record Of Past Performance Is A Valuable Exercise For Investors. It Allows Us To Understand Whether Or Not The Company Has MetRead More...

  • Is It Time To Buy Housing Development Finance Corporation Limited (NSE:HDFC)?

    Housing Development Finance Corporation Limited (NSEI:HDFC) Saw A Decent Share Price Growth In The Teens Level On The NSEI Over The Last Few Months. As A Large-cap Stock With HighRead More...

  • HDFC To Raise $1.75 Billion From Investors Including GIC, KKR

    India's Housing Development Finance Corp Ltd Plans To Raise About 111 Billion Rupees ($1.75 Billion) From A Preferential Share Sale To Investors Including Affiliates Of Singapore State Investor GIC And Private Equity KKR & Co. LP. A Committee Of Directors Of The Mortgage Lender On Saturday Approved Selling 64.3 Million Shares At 1726.05 Rupees A Piece To The Investors, According To A Stock Exchange Filing. Separately, HDFC Will Also Sell Shares To Institutional Investors Through A So-called Qualified Institutions Placement To Raise Up 18.96 Billion Rupees, It Said.

  • Should You Be Tempted To Sell Housing Development Finance Corporation Limited (NSE:HDFC) At Its Current PE Ratio?

    Housing Development Finance Corporation Limited (NSEI:HDFC) Is Currently Trading At A Trailing P/E Of 24x, Which Is Higher Than The Industry Average Of 17.9x. Although Some Investors May Jump ToRead More...

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.