For Enquiry : +(91) 9923599971

HDFC Bank Limited

DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 1958.9000 1980.8500 1958.0000 1967.7500 2466832
17-10-2018 2006.1000 2013.0000 1963.5000 1974.6000 1985199
16-10-2018 2003.0000 2018.2000 1987.5000 1992.7500 2351501
15-10-2018 1990.0000 2010.8000 1970.3000 2008.0500 3146492
12-10-2018 1945.0000 1997.1000 1942.0000 1981.8500 2400080
11-10-2018 1925.0000 1948.3000 1917.6000 1937.5500 3589976
10-10-2018 1945.0000 1982.2500 1935.5000 1967.1500 3984983
09-10-2018 1944.4000 1965.0000 1930.0000 1940.6000 3114841
08-10-2018 1965.0000 1969.0000 1930.0000 1945.0000 5032005
05-10-2018 1953.9500 1990.0000 1940.1500 1965.3000 3932295
04-10-2018 2008.0000 2017.8000 1943.0000 1957.7500 4492646
03-10-2018 2030.4500 2052.2000 2007.0000 2031.1500 3833037
01-10-2018 2009.8000 2042.0000 1997.8000 2035.4500 3112397
28-09-2018 1980.6500 2015.4500 1977.1500 2006.0500 3615179
27-09-2018 1969.4000 1986.0000 1955.1500 1976.1500 4588052
26-09-2018 1962.9500 1978.0000 1955.3000 1968.2000 3681681
25-09-2018 1925.7000 1962.0000 1915.0000 1952.4000 4170638
24-09-2018 1967.2500 1972.2000 1915.0000 1925.7000 3347698
21-09-2018 1973.9000 1999.8500 1910.2000 1970.2500 5652537
19-09-2018 1994.8500 1998.0000 1956.5000 1961.3500 4178066
18-09-2018 1994.9000 2009.8500 1980.9500 1989.2000 2331434
17-09-2018 2021.3000 2022.9500 1988.0000 1992.2000 2334555
14-09-2018 2019.8500 2037.4000 2018.9500 2029.6000 2583668
12-09-2018 2001.9000 2021.3500 1989.5500 2011.8500 3061502
11-09-2018 2046.3000 2048.0000 1994.1500 2000.4000 4546634
10-09-2018 2055.0000 2055.0000 2025.1000 2041.1500 2149648
07-09-2018 2051.0000 2060.0000 2040.7500 2056.9500 1479825
06-09-2018 2049.0000 2059.0000 2032.6000 2052.2000 2600603
05-09-2018 2053.8000 2060.2000 2035.5500 2045.8500 1410377
04-09-2018 2076.8999 2077.9500 2049.0000 2051.8000 1782634
03-09-2018 2069.3999 2078.9500 2063.5000 2075.0500 1915402
31-08-2018 2069.2000 2078.7500 2058.2500 2061.2000 3942875
30-08-2018 2083.6001 2087.8999 2061.8501 2066.1001 5456865
29-08-2018 2092.1499 2094.0500 2072.7500 2078.5000 2468423
28-08-2018 2088.0000 2098.2500 2078.8000 2094.8501 2493383
27-08-2018 2077.0000 2088.5000 2070.2500 2080.4500 3143697
24-08-2018 2071.0000 2093.6001 2066.0500 2069.8501 2428657
23-08-2018 2105.0000 2107.0000 2076.8501 2079.8999 3143638
21-08-2018 2098.0000 2112.0000 2092.6499 2096.0500 1944080
20-08-2018 2075.0000 2107.6001 2075.0000 2096.2000 1952784
17-08-2018 2082.8999 2093.0500 2071.6499 2077.3501 1516332
16-08-2018 2083.0000 2086.7000 2066.3999 2075.7000 2656290
14-08-2018 2098.0000 2105.0000 2087.2000 2089.1001 1233991
13-08-2018 2084.0000 2103.9500 2080.0000 2091.6499 2513563
10-08-2018 2123.5000 2123.8000 2098.0000 2114.4500 1360735
09-08-2018 2142.0000 2142.0000 2094.6499 2118.5000 2236102
08-08-2018 2135.8501 2151.8000 2133.0500 2136.3501 2486345
07-08-2018 2125.0000 2134.5000 2108.0000 2130.8999 1857114
06-08-2018 2121.0000 2137.3999 2106.1001 2114.3000 1436158
03-08-2018 2133.5500 2147.0500 2114.0000 2121.6499 3401002
02-08-2018 2153.5000 2153.7000 2121.3501 2130.2000 2226426
01-08-2018 2162.8000 2175.0000 2151.7000 2158.7000 1517890
31-07-2018 2160.0000 2185.8999 2150.0500 2179.5000 2215236
30-07-2018 2199.0000 2199.0000 2159.3999 2169.8999 1792280
27-07-2018 2201.9500 2211.9500 2184.7000 2202.1499 2638649
26-07-2018 2165.0000 2203.4500 2165.0000 2192.6001 5320273
25-07-2018 2164.6499 2176.8000 2160.0000 2170.3501 1759654
24-07-2018 2147.0000 2169.0000 2147.0000 2159.7500 1302198
23-07-2018 2150.0000 2178.0000 2138.0500 2156.4500 4220033
20-07-2018 2186.1001 2202.8501 2171.1001 2189.0500 2501741
19-07-2018 2183.0000 2193.5000 2171.0000 2186.1001 1326194
18-07-2018 2187.0000 2220.0000 2173.6499 2176.2000 4365068
17-07-2018 2163.2500 2181.0000 2163.2500 2176.7500 1590481
16-07-2018 2179.3999 2190.0500 2163.7500 2168.8501 2254334
13-07-2018 2168.3999 2190.8000 2163.1001 2180.8999 1790297
12-07-2018 2152.8999 2179.8501 2152.0000 2165.9500 2005167
11-07-2018 2145.0500 2155.7000 2134.8000 2148.2500 1464480
10-07-2018 2129.8999 2149.6001 2125.0000 2146.3999 2737684
09-07-2018 2121.8501 2130.0000 2107.7500 2125.6499 1545574
06-07-2018 2113.3000 2135.5500 2111.3501 2115.1499 2030336
05-07-2018 2105.0000 2129.0000 2092.5500 2123.7500 2433992
04-07-2018 2076.2500 2108.0500 2069.0000 2103.5500 1524498
03-07-2018 2073.2500 2085.0000 2065.6001 2070.2000 1715775
02-07-2018 2108.3501 2108.3999 2063.2500 2073.2500 2466219
29-06-2018 2121.7000 2140.0000 2105.1001 2108.4500 4864530
28-06-2018 2115.0000 2140.0000 2111.2000 2130.8501 9383385
27-06-2018 2093.0000 2119.5000 2090.0000 2112.6001 4781701
26-06-2018 2086.0500 2103.0000 2079.8501 2093.7000 2290483
25-06-2018 2083.0500 2097.8000 2073.0500 2094.9500 1748084
22-06-2018 2056.9500 2088.8000 2049.8501 2083.3501 1962245
21-06-2018 2060.0000 2070.8000 2047.0500 2057.6001 3377676
20-06-2018 2026.0000 2058.0000 2025.0000 2056.1499 2262928
19-06-2018 2024.9500 2040.7000 2019.3000 2023.5000 2745288
18-06-2018 2030.1000 2038.8000 2009.1000 2019.1500 1871851
15-06-2018 2026.0000 2038.9000 2022.3000 2029.6000 2720204
14-06-2018 2030.0000 2045.0000 2025.0000 2037.4000 4231894
13-06-2018 2052.0000 2054.8000 2024.1000 2031.4500 1974490
12-06-2018 2051.8999 2052.7000 2038.4000 2043.8500 1308564
11-06-2018 2051.8999 2062.9500 2038.8000 2042.3000 1772797
08-06-2018 2059.0000 2061.2500 2035.0000 2049.3501 1545222
07-06-2018 2073.2000 2079.8000 2053.2000 2062.2000 2640974
06-06-2018 2060.2000 2064.8000 2045.0000 2057.3501 2445500
05-06-2018 2050.0000 2066.9500 2023.0000 2063.6001 4276365
04-06-2018 2150.0000 2157.0000 2037.9500 2046.2000 22199081
01-06-2018 2116.0000 2138.0000 2101.0000 2110.6001 5287839
31-05-2018 2100.0000 2160.0000 2080.0000 2139.4500 9909798
30-05-2018 2019.7000 2053.0000 2016.3000 2048.3501 1216749
29-05-2018 2038.0000 2052.7000 2028.8000 2032.6000 837811
28-05-2018 2007.8000 2052.0000 2006.0000 2042.2000 1275985
25-05-2018 1990.0000 2016.0000 1989.9000 2008.7000 1189897

HDFCBANK NEWS

  • What Does HDFC Bank Limited’s (NSE:HDFCBANK) PE Ratio Tell You?

    I Am Writing Today To Help Inform People Who Are New To The Stock Market And Want To Begin Learning About How To Value Company Based On Its Current Earnings


  • Will HDFC Bank Limited’s (NSE:HDFCBANK) Earnings Grow In The Years Ahead?

    In March 2018, HDFC Bank Limited (NSE:HDFCBANK) Announced Its Latest Earnings Update, Which Showed That The Company Experienced A Strong Tailwind, Eventuating To A Double-digit Earnings Growth Of 21.6%. Below,Read More...

  • HDFC Bank's Deputy Managing Director Resigns

    (Reuters) - HDFC Bank On Friday Said Its Deputy Managing Director Paresh Sukthankar Has Resigned And Will Vacate His Post In 90 Days. The Resignation Comes After The Bank Said In June It Was Seeking Shareholders' ...

  • Rising Gold Dore Imports To India To Dent Bank's Market Share

    India's Gold Dore Imports May Rise To A Record In 2018 On Lower Import Duties, Leading The Country's Bullion Refiners To Eat Away At The Share Of The Gold Market Held By Banks. Imports Of Dore, A Semi-pure Alloy Made By Miners, May Climb To 300 Tonnes This Year From 250.6 Tonnes, James Jose, The Secretary Of The Association Of Gold Refineries And Mints, Said On Saturday On The Sidelines Of The India International Gold Convention In The Southern Indian City Of Kochi.

  • Indian Lender HDFC's U.S. Share Sale To Raise About $1.81 Billion

    HDFC's Qualified Institutions Placement (QIP) Of 12.8 Million Equity Shares In India Was Also Priced At Rs. 2,160 Per Equity Share, Which Is Expected To Raise About Rs. 27.61 Billion, The Bank Said In A Filing. Proceeds From The ADSs Offering And The QIP Are Expected To Be Used To Strengthen The Bank's Capital Structure And To Support Growth And Expansion, The Bank Said.

  • HDFC Bank Launches Up To $2.26 Billion Share Sales In U.S. And India

    NEW DELHI/BENGALURU (Reuters) - HDFC Bank Ltd Launched Separate Share Sales On Monday In The United States And Its Home Indian Market In A Bid To Raise As Much As 155 Billion Rupees ($2.26 Billion). The Indian Lender, Which Is Also Listed In New York, Is Offering Up To 19 Million American Depositary Shares, Representing 57 Million Equity Shares, According To A Filing. HDFC, The Indian Bank With The Highest Market Capitalisation, Also Opened A Share Sale In India, Which According To A Deal Term Sheet Has A Base Size Of 20 Billion Rupees With An Option To Upsize To Up To 37.5 Billion Rupees.

  • HDFC Bank Launches Up To $2.26 Bln Share Sales In U.S. And India

    HDFC Bank Ltd Launched Separate Share Sales On Monday In The United States And Its Home Indian Market In A Bid To Raise As Much As 155 Billion Rupees . The Indian Lender, Which Is Also Listed In New York, ...

  • HDFC Bank Launches Share Sales In India And U.S.

    HDFC Bank Ltd Launched Share Sales In India And The United States On Monday, As Part Of A Previously Announced Plan To Raise More Than $2 Billion. The Bank Set A Floor Price At 2,179.13 Rupees Per Share ...

  • Sensex, Nifty Hit Record Closing Highs; ICICI Bank, Reliance Lead

    (Reuters) - Indian Shares Climbed To Record Closing Highs On Monday, Led By Strong Gains In Heavyweights Reliance Industries Ltd And ICICI Bank Ltd, While Investor Focus Turned To A Central Bank Policy ...

  • HDFC Bank Net Profit Misses Estimates On Higher Provisions

    HDFC Bank Ltd Posted A 18.2 Percent Rise In First-quarter Net Profit But Missed Analysts' Estimates As The Lender Chose To Include All Mark-to-market Losses In The First Quarter, Leading To Higher Provisions. Net Profit Rose To 46.01 Billion Rupees ($669.43 Million) For The Quarter Ended June 30, From 38.94 Billion Rupees A Year Ago, India's Second-biggest Lender By Assets Said In A Statement. Analysts Had On Average Expected A Net Profit Of 47.66 Billion Rupees For The Bank That Has The Highest Market Capitalisation In The Sector At Nearly $85 Billion, According To Thomson Reuters Data.

  • Brief Commentary On HDFC Bank Limited’s (NSE:HDFCBANK) Fundamentals

    I’ve Been Keeping An Eye On HDFC Bank Limited (NSE:HDFCBANK) Because I’m Attracted To Its Fundamentals. Looking At The Company As A Whole, As A Potential Stock Investment, I BelieveRead More...

  • Is HDFC Bank Limited’s (NSE:HDFCBANK) PE Ratio A Signal To Sell For Investors?

    HDFC Bank Limited (NSEI:HDFCBANK) Is Trading With A Trailing P/E Of 28.6x, Which Is Higher Than The Industry Average Of 22.7x. Although Some Investors May Jump To The Conclusion ThatRead More...

  • HDFC Bank Limited (NSE:HDFCBANK): What Does The Future Look Like?

    In March 2018, HDFC Bank Limited (NSEI:HDFCBANK) Released Its Most Recent Earnings Update. Generally, Analyst Forecasts Seem Fairly Subdued, With Earnings Expected To Grow By 17.73% In The Upcoming YearRead More...

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.