For Enquiry : +(91) 9923599971

Hindalco Industries Limited

DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 224.9000 230.7500 222.5500 227.0000 5283114
17-10-2018 233.2000 233.8500 223.7000 227.7500 7065573
16-10-2018 231.9000 232.8000 228.2000 230.5500 10252207
15-10-2018 229.0000 232.8500 224.4000 231.7500 7695758
12-10-2018 218.0000 228.1500 218.0000 226.7000 7263391
11-10-2018 216.9000 221.6000 211.1000 216.5000 15964574
10-10-2018 225.0000 228.2000 222.5000 226.9000 8303201
09-10-2018 222.5000 228.3000 218.8500 224.2500 10656797
08-10-2018 235.0000 236.9000 210.7000 222.5500 25198149
05-10-2018 247.2500 249.6500 238.7500 241.0500 13862891
04-10-2018 252.0000 259.7500 249.5000 251.8500 17158063
03-10-2018 241.7000 256.2500 239.3000 253.7500 16541649
01-10-2018 229.1000 244.1000 225.0000 242.9000 12577302
28-09-2018 244.8000 246.5000 227.0000 229.6500 11588117
27-09-2018 248.7500 250.8000 242.8000 243.9000 11385152
26-09-2018 246.0000 250.3500 241.4000 247.9500 11935712
25-09-2018 240.0500 244.8000 234.8000 243.0500 7847876
24-09-2018 240.6000 245.3500 236.5000 239.9000 8991121
21-09-2018 237.3000 242.4500 224.0000 240.4000 17636361
19-09-2018 236.7000 240.4500 233.5500 235.6500 9799989
18-09-2018 242.4000 243.2000 233.5000 234.1500 6825203
17-09-2018 244.0000 245.6500 240.5000 241.3500 9898386
14-09-2018 240.3500 249.0500 240.3500 245.4500 15742465
12-09-2018 233.4000 238.7000 227.6000 237.9000 8896676
11-09-2018 236.8000 240.8000 228.7500 231.6000 12646049
10-09-2018 242.0000 243.9000 234.8500 235.7000 6103496
07-09-2018 237.0000 246.2500 234.2500 242.5500 11021703
06-09-2018 239.1000 240.4000 234.3000 235.4000 7398756
05-09-2018 233.1000 240.9000 231.3000 239.9500 11428802
04-09-2018 239.4000 239.8500 232.6000 235.1000 5836458
03-09-2018 237.5000 242.8500 236.6000 239.4000 8308169
31-08-2018 240.0000 240.7000 236.3500 237.9500 7187784
30-08-2018 238.6000 241.6000 235.7000 240.2500 9911302
29-08-2018 239.0000 243.0000 236.1000 236.8500 12141850
28-08-2018 233.6500 240.0000 231.6000 239.0000 18891748
27-08-2018 226.2000 231.0000 224.9000 230.2500 13523673
24-08-2018 219.0500 223.3500 216.6500 222.1000 9112060
23-08-2018 226.5000 226.9500 219.1000 221.0500 6182708
21-08-2018 227.9500 228.1500 224.2000 226.4000 6115262
20-08-2018 221.0000 227.0000 220.4000 226.6500 7597426
17-08-2018 218.5500 221.2000 217.6000 219.7000 5232908
16-08-2018 217.6000 218.3000 213.5000 216.1000 8129284
14-08-2018 221.0500 223.9500 220.2500 221.4500 7631497
13-08-2018 220.9500 223.6000 217.6500 221.6500 9996307
10-08-2018 228.7500 228.8000 220.2000 222.7000 13147995
09-08-2018 224.0000 228.2000 222.7000 227.4500 15345515
08-08-2018 223.0000 224.9000 219.4000 220.6000 20806040
07-08-2018 218.8000 222.5500 214.6000 219.0000 20854265
06-08-2018 212.6000 216.8000 210.3000 216.1000 10375458
03-08-2018 208.0500 212.7000 204.5000 211.6000 16743513
02-08-2018 206.0000 210.7500 203.2500 207.9000 12829967
01-08-2018 214.5000 214.9000 206.3500 208.0000 11173257
31-07-2018 211.0000 214.9500 207.7000 213.4000 11169360
30-07-2018 214.0000 216.4500 209.4500 211.2500 9030681
27-07-2018 212.7500 220.8000 212.0000 213.4000 30005793
26-07-2018 210.5000 210.5000 201.7000 206.5500 13565234
25-07-2018 209.7000 213.3000 207.5000 209.0000 15344017
24-07-2018 197.0000 210.0000 196.1500 207.6000 18526745
23-07-2018 196.1000 198.4500 192.3500 196.1500 13363743
20-07-2018 200.3500 202.2000 193.6000 195.6500 22835887
19-07-2018 214.0000 214.4000 194.5000 197.6000 33211007
18-07-2018 220.9000 221.4500 210.5000 212.4000 7509081
17-07-2018 211.0000 221.2500 208.0500 219.5000 8643253
16-07-2018 218.0000 220.5000 212.4000 213.0500 6440638
13-07-2018 222.9000 222.9000 216.6000 218.7500 5814556
12-07-2018 221.0000 225.9000 219.6500 220.3000 8962227
11-07-2018 226.8500 226.8500 219.8000 220.8000 9759711
10-07-2018 224.2500 230.0500 224.0500 229.0500 11551274
09-07-2018 223.0000 225.8500 221.5000 222.0500 5167643
06-07-2018 219.4000 226.3500 214.5500 220.4500 8822679
05-07-2018 223.8000 223.9000 219.3000 220.3000 4773707
04-07-2018 225.8000 225.8000 220.1000 224.1000 5246876
03-07-2018 223.5000 227.4500 220.7000 226.1000 8001296
02-07-2018 231.0000 231.1000 218.8500 223.2500 9159214
29-06-2018 222.8000 232.0000 221.5500 230.5000 10441528
28-06-2018 218.0000 222.6000 216.1500 221.0500 10398473
27-06-2018 223.2500 223.7000 216.9000 217.9000 6888151
26-06-2018 218.5000 223.7000 216.8000 222.9500 8483133
25-06-2018 221.0500 227.2500 217.8000 218.4000 9318246
22-06-2018 222.0500 222.7500 218.7000 222.0000 9807671
21-06-2018 228.3000 228.3000 221.5000 222.3000 6019694
20-06-2018 226.0000 229.7500 224.0500 226.2000 7229700
19-06-2018 229.0000 232.2000 221.8500 225.8000 10126361
18-06-2018 235.0000 235.0000 229.0000 231.0000 6830177
15-06-2018 245.0000 245.1000 235.5500 237.4000 6786903
14-06-2018 245.0000 249.5000 243.3000 244.7500 6799990
13-06-2018 240.7000 247.2000 239.6500 245.0000 5976795
12-06-2018 244.7000 245.9000 238.7000 240.6500 4661081
11-06-2018 242.0500 245.6500 241.8500 244.7000 5187556
08-06-2018 245.6500 247.1500 240.5500 242.1500 6829526
07-06-2018 252.0000 255.5000 247.4500 248.6000 12822346
06-06-2018 242.5000 249.5500 241.5000 248.1000 6455908
05-06-2018 240.2000 243.2000 237.7000 242.0500 5490029
04-06-2018 240.0000 242.8500 237.7000 241.6000 8045521
01-06-2018 233.8000 239.5000 231.0500 238.5000 7341372
31-05-2018 239.3000 239.9000 233.0000 234.2000 8948198
30-05-2018 239.9500 240.2500 235.5500 238.1000 7818247
29-05-2018 240.0000 244.9000 239.4000 242.5000 6812212
28-05-2018 247.0000 247.7000 240.7500 241.6500 5898310
25-05-2018 235.0000 247.2500 234.5500 245.5000 15151718

HINDALCO NEWS

  • India's Aluminium Makers Win Japan Sales In Market Shake-up

    TOKYO/NEW DELHI (Reuters) - Indian Aluminium Makers Including Hindalco Industries And Vedanta Ltd Are Boosting Sales To Japan As U.S. Sanctions Against Russia's Rusal And Import Tariffs Shake Up Traditional Supply Routes. India's Product Has Generally Not Been Regarded As High Enough Quality By Japan's Demanding Buyers, Who Have Preferred Top-tier Producers Like Rio Tinto, Alcoa And South32 As Well As United Company Rusal.    However, Imports Of Aluminium Ingot From India Doubled In The First Eight Months Of 2018 From A Year Ago, Japanese Trade Data Shows, While Imports Of Alloy - Which Include Higher-value Products - Surged 11-fold Off A Tiny Base.

  • Novelis Sees Automotive Aluminium Demand More Than Doubling By 2025

    Demand For Automotive Aluminium Is Set To More Than Double By 2025, Driven By Surging Growth In Asia, A Senior Executive At Novelis Inc, The World's Largest Maker Of Rolled Aluminium Products, Said On Thursday. Automakers Are Turning To Aluminium To Replace High-strength Steel, As Well As Combine With Materials Such As Carbon Fibre And Plastics To Produce Lighter Body Panels For Use In Electric Vehicles That Meet Stricter Environmental Standards. "Typically What We See Is An Increase Of Aluminium Percentage Of The (automotive) Body, Which Is Why We're Projecting To Grow From 1.5 Million Tonnes Of Aluminium Demand This Year To 3.5 Million Tonnes A Year In 2025," Said Pierre Labat, Vice President Of Global Automotive At Novelis.

  • What Does Hindalco Industries Limited’s (NSE:HINDALCO) Balance Sheet Tell Us About Its Future?

    Small And Large Cap Stocks Are Widely Popular For A Variety Of Reasons, However, Mid-cap Companies Such As Hindalco Industries Limited (NSE:HINDALCO), With A Market Cap Of ₹541.54b, Often Get


  • Does Hindalco Industries Limited’s (NSE:HINDALCO) PE Ratio Signal A Buying Opportunity?

    This Article Is Intended For Those Of You Who Are At The Beginning Of Your Investing Journey And Want To Learn About The Link Between Company’s Fundamentals And Stock MarketRead More...

  • Hindalco Industries First-quarter Profit Climbs 43 Percent, But Lags Estimates

    (Reuters) - Aluminium Producer Hindalco Industries Ltd Posted A 43 Percent Jump In First-quarter Profit On Friday, But Missed Analysts' Estimates. Profit Was 4.14 Billion Rupees ($60.07 Million) In The ...

  • Sensex, Nifty Surge To Record Close As ITC, Banks Gain

    (Reuters) - Indian Shares Jumped To Record Closing Highs On Friday, Driven By Gains In Heavyweight ITC Ltd On The Back Of Strong Quarterly Results, While Banks Extended Rally After Lenders Lined Up To ...

  • Novelis Sticks To Light-Cars Bet As Trump Slams Mileage Rule

    Novelis Inc. Is Sticking To A Bet That Automakers Will Want Lightweight Aluminum To Make Cars More Efficient, Even As The Trump Administration Pushes To Roll Back Mileage Rules. Atlanta-based Novelis Agreed This Week To Acquire Aleris Corp., A Maker Of Aluminum Products Used In Everything From Automobiles To Packaging, For $2.6 Billion On Thursday. Novelis Chief Executive Officer Steve Fisher Said In An Interview That He Thinks The Rising Aluminum Demand Will Withstand The Current U.S. Efforts.

  • U.S. Aluminium Firm Novelis To Buy Aleris For $2.6 Billion

    India's Hindalco Industries Ltd Said Its U.S. Unit Novelis Inc Has Agreed To Buy Aluminium Processor Aleris Corp For $2.6 Billion, Giving It A Foothold In Supplying The Aerospace Industry And Other Value-added Businesses Globally. Hindalco, Which Is Owned By Indian Conglomerate Aditya Birla Group, Expanded Into The Value-added Aluminium Business When It Acquired Aluminium Re-rolling Company Novelis For $5.9 Billion In 2007. The Deal For Aleris Will Be The Group's Biggest Acquisition Since Then And Will Increase The Production Capacity Of Novelis - One Of The World's Biggest Suppliers Of Aluminium Sheets For Beverage Cans And Car Parts - By Nearly A Quarter To 4.4 Million Tonnes, Hindalco Said At A Press Conference On Thursday To Announce The Deal.

  • U.S. Aluminium Firm Novelis To Buy Aleris For $2.6 Bln

    India's Hindalco Industries Ltd Said Its U.S. Unit Novelis Inc Has Agreed To Buy Aluminium Processor Aleris Corp For $2.6 Billion, Giving It A Foothold In Supplying The Aerospace Industry And Other Value-added Businesses Globally. Hindalco, Which Is Owned By Indian Conglomerate Aditya Birla Group, Expanded Into The Value-added Aluminium Business When It Acquired Aluminium Re-rolling Company Novelis For $5.9 Billion In 2007. The Deal For Aleris Will Be The Group's Biggest Acquisition Since Then And Will Increase The Production Capacity Of Novelis - One Of The World's Biggest Suppliers Of Aluminium Sheets For Beverage Cans And Car Parts - By Nearly A Quarter To 4.4 Million Tonnes, Hindalco Said At A Press Conference On Thursday To Announce The Deal.

  • What Do Investors Need To Know About Hindalco Industries Limited’s (NSE:HINDALCO) Future?

    Since Hindalco Industries Limited (NSE:HINDALCO) Released Its Earnings In March 2018, It Seems That Analyst Forecasts Are Fairly Pessimistic, With Profits Predicted To Drop By -7.42% Next Year Relative ToRead More...

  • U.S. Aluminium Firm Novelis Expands In China Amid Trade Friction

    U.S. Aluminium Firm Novelis Inc Said It Would Invest About $180 Million To Double Its Automotive Aluminium Body Sheet Capacity In China, As It Seeks To Tap Demand From The Country's Growing Electric Vehicle (EV) Sector. The Atlanta-based Company, Which Is Owned By India's Aditya Birla Group, Said The Investment Would Add Around 100,000 Tonnes Of Capacity At Its Changzhou Plant, In China's Eastern Province Of Jiangsu, With The New Operations To Begin By 2020. "The Timing Of This Investment Is Closely Aligned With Key Customer Product Launches Slated For 2020-2021 From Both Traditional Automakers As Well As Electric Vehicle Startups," Novelis Said In A Statement, Adding That Existing Automotive Finishing Line Capacity In Changzhou Was Already Fully Contracted.

  • Hindalco Industries Fourth-quarter Profit Dives 25 Percent, Lags Estimate

    (Reuters) - Aluminium Producer Hindalco Industries Ltd Posted A 25 Percent Fall In Its Fourth-quarter Profit, Widely Missing Street Estimate. The Company's Profit Dropped To 3.77 Billion Rupees ($55.59 ...

  • Is Hindalco Industries Limited’s (NSE:HINDALCO) Balance Sheet Strong Enough To Weather A Storm?

    Small-caps And Large-caps Are Wildly Popular Among Investors, However, Mid-cap Stocks, Such As Hindalco Industries Limited (NSEI:HINDALCO), With A Market Capitalization Of ₹524.77B, Rarely Draw Their Attention From The InvestingRead More...

  • Who Are The Largest Shareholders In Hindalco Industries Limited (NSE:HINDALCO)?

    In This Article, I’m Going To Take A Look At Hindalco Industries Limited’s (NSEI:HINDALCO) Latest Ownership Structure, A Non-fundamental Factor Which Is Important, But Remains A Less Discussed Subject AmongRead More...

  • Should You Have Hindalco Industries Limited’s (NSE:HINDALCO) In Your Portfolio?

    If You Are A Shareholder In Hindalco Industries Limited’s (NSEI:HINDALCO), Or Are Thinking About Investing In The Company, Knowing How It Contributes To The Risk And Reward Profile Of YourRead More...

  • Does Hindalco Industries Limited’s (NSE:HINDALCO) PE Ratio Signal A Selling Opportunity?

    Hindalco Industries Limited (NSEI:HINDALCO) Is Currently Trading At A Trailing P/E Of 24.6x, Which Is Higher Than The Industry Average Of 19.7x. While HINDALCO Might Seem Like A Stock ToRead More...

  • Did Hindalco Industries Limited (NSE:HINDALCO) Create Value For Investors Over The Past Year?

    Hindalco Industries Limited (NSEI:HINDALCO) Generated A Below-average Return On Equity Of 4.32% In The Past 12 Months, While Its Industry Returned 8.21%. Though HINDALCO’s Recent Performance Is Underwhelming, It IsRead More...

  • Hindalco Industries Q3 Profit Jumps 17.7 Percent

    (Reuters) - India's Top Aluminium Producer Hindalco Industries Ltd Reported A 17.7 Percent Rise In Quarterly Profit On Friday, Helped By Higher Metal Prices. Profit Rose To 3.77 Billion Rupees ($59.11 ...

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.