For Enquiry : +(91) 9923599971

Hindustan Petroleum Corporation Limited

DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 212.0000 217.0000 208.6000 215.9000 12339751
17-10-2018 213.0000 214.4500 204.5000 207.3000 7684015
16-10-2018 214.4000 216.9000 208.0500 212.1500 12266061
15-10-2018 218.5000 218.8000 204.4500 212.5000 18631708
12-10-2018 215.5000 222.0000 213.3000 218.4000 18860140
11-10-2018 177.3500 216.4000 176.1500 207.9500 44819623
10-10-2018 172.6500 185.0000 171.5000 180.7000 13039580
09-10-2018 180.9000 182.0000 170.0000 171.2500 11299530
08-10-2018 168.7500 180.9500 165.1500 179.2000 39602681
05-10-2018 195.4500 195.4500 163.0000 165.1000 86901748
04-10-2018 249.0000 254.3000 191.0000 217.1500 16567166
03-10-2018 238.0000 256.9500 237.8000 251.1500 7052862
01-10-2018 250.0500 251.0000 237.3000 243.1500 4374786
28-09-2018 251.0000 255.2500 249.3500 251.4500 5586439
27-09-2018 248.6500 253.0000 243.8000 249.3500 5279261
26-09-2018 248.0000 248.9000 241.5500 248.0000 6893813
25-09-2018 245.9000 245.9000 239.0000 243.1500 6901623
24-09-2018 256.0000 264.3500 245.4500 248.1500 6570476
21-09-2018 258.6000 260.4500 247.0000 258.0000 10322727
19-09-2018 250.2000 255.5000 247.5500 251.3500 3210729
18-09-2018 258.5000 261.6500 248.1000 249.4000 5001129
17-09-2018 250.1000 260.4500 248.0000 258.3500 7442280
14-09-2018 245.0000 254.4000 244.5000 252.6500 7030739
12-09-2018 242.9500 243.0000 233.4500 240.4000 8509665
11-09-2018 246.6000 253.4000 243.2500 243.7000 6274839
10-09-2018 254.0000 254.0000 246.0000 246.6500 3627249
07-09-2018 253.0000 255.6000 251.1000 253.1000 3016757
06-09-2018 250.9000 252.8500 247.6500 251.8500 3847165
05-09-2018 250.0000 251.9000 244.6500 247.8000 5267372
04-09-2018 256.0000 256.0000 249.4000 250.2500 4711402
03-09-2018 255.9000 260.7500 254.1000 257.5000 3899086
31-08-2018 252.8000 256.1000 250.7000 253.8000 5681804
30-08-2018 257.7000 257.7000 251.6000 253.0500 10853771
29-08-2018 257.2000 260.0000 255.8500 257.7000 3359137
28-08-2018 262.7000 264.2000 255.8500 256.9000 4546171
27-08-2018 260.0000 263.0000 259.8000 262.0500 1987717
24-08-2018 260.1500 262.0000 257.1000 259.0000 3581146
23-08-2018 265.7000 266.0000 258.3000 259.6000 5050897
21-08-2018 270.2500 271.0000 266.0000 266.8500 2874199
20-08-2018 269.6500 273.8000 269.0500 270.0000 3558751
17-08-2018 268.2000 270.7500 265.6500 267.5500 2801082
16-08-2018 273.8000 273.8500 265.2500 266.1500 5096716
14-08-2018 274.9000 274.9000 267.3500 270.0500 3840907
13-08-2018 284.9500 284.9500 271.6500 273.1000 6335232
10-08-2018 281.0000 290.8000 276.7000 286.1500 7996061
09-08-2018 292.1500 292.9000 277.5000 280.4500 8172333
08-08-2018 289.9500 291.2000 281.1500 282.7000 4248125
07-08-2018 293.0000 296.2000 287.3000 288.6000 2253855
06-08-2018 292.6000 295.8500 290.5000 294.1000 2521590
03-08-2018 288.3000 294.0000 288.3000 292.6000 3199259
02-08-2018 292.0000 295.5000 290.3000 292.5000 4024775
01-08-2018 288.9000 296.5000 273.1000 287.3500 8272282
31-07-2018 283.0000 287.0000 280.3500 284.8000 3012760
30-07-2018 284.2500 293.6000 283.3000 287.6000 5383190
27-07-2018 277.5000 285.3500 275.2000 283.6000 3059971
26-07-2018 279.0000 282.6000 276.0000 276.8000 4373287
25-07-2018 282.1000 284.5000 278.7500 281.9500 4367437
24-07-2018 279.2000 287.5500 278.9000 286.1000 3575026
23-07-2018 279.0000 282.3000 276.0000 278.9000 3770791
20-07-2018 279.1000 281.3500 274.3500 275.4000 4057668
19-07-2018 283.9000 286.0000 274.3000 284.4000 5584754
18-07-2018 282.9000 287.8500 282.5000 286.1000 6795465
17-07-2018 271.0000 283.5000 270.0000 281.3000 14169111
16-07-2018 269.5000 272.0000 263.2500 264.3500 3441653
13-07-2018 272.0000 273.7000 263.5500 270.2000 7258854
12-07-2018 281.0000 282.0000 268.1000 269.3000 11516080
11-07-2018 268.9000 271.4500 257.6500 265.1500 6402618
10-07-2018 273.5000 273.9000 267.2500 268.3000 2880729
09-07-2018 269.0000 275.5000 266.1000 272.7500 7361306
06-07-2018 258.7500 271.8500 258.1000 268.0500 10359214
05-07-2018 253.0000 257.5000 253.0000 256.4500 4409744
04-07-2018 259.8000 259.8000 250.6000 252.3000 6528287
03-07-2018 261.0000 263.0000 257.5000 258.8500 4321401
02-07-2018 260.4000 265.3000 258.1000 259.7000 4531903
29-06-2018 263.0000 267.5000 256.5500 259.2000 9600336
28-06-2018 272.0000 275.5000 259.4500 261.3500 15067308
27-06-2018 294.6500 294.6500 273.5500 276.6000 10509274
26-06-2018 297.5000 304.6000 296.0000 299.1000 4541192
25-06-2018 310.2500 312.7500 297.0000 298.9500 6531538
22-06-2018 315.3000 316.8500 307.2000 311.1500 7336971
21-06-2018 309.4000 318.4000 301.5000 315.2000 9148518
20-06-2018 314.1000 315.0000 306.2500 307.9000 3191497
19-06-2018 318.8500 318.8500 310.0500 313.0000 5872988
18-06-2018 314.1000 325.3500 313.1000 322.1000 9971832
15-06-2018 310.7000 310.7000 303.3000 306.3500 4694364
14-06-2018 312.7000 312.7000 307.0500 309.7500 3422003
13-06-2018 319.0000 319.5000 312.1000 313.9000 3638665
12-06-2018 317.8000 318.9500 314.4000 316.9000 2963564
11-06-2018 309.1000 317.6500 309.1000 314.4500 3490709
08-06-2018 312.0000 313.9500 307.5000 311.3000 2927283
07-06-2018 312.0000 315.9000 311.0500 315.0000 4159064
06-06-2018 316.0000 316.8000 309.0000 310.8000 6151927
05-06-2018 313.6000 317.7000 310.3500 314.7500 6010379
04-06-2018 315.1000 319.0000 302.7500 312.2000 7403199
01-06-2018 314.0000 316.8500 309.0500 312.1500 4799583
31-05-2018 306.5000 313.0000 300.0500 311.8500 9642777
30-05-2018 314.8000 315.0000 304.7500 306.8500 6886954
29-05-2018 314.5000 319.8500 311.0500 315.0500 5508625
28-05-2018 310.0000 315.4000 306.5000 313.1000 11989520
25-05-2018 285.0000 297.4000 278.8500 295.2000 9054056

HINDPETRO NEWS

  • How Did Hindustan Petroleum Corporation Limited’s (NSE:HINDPETRO) 28% ROE Fare Against The Industry?

    While Some Investors Are Already Well Versed In Financial Metrics (hat Tip), This Article Is For Those Who Would Like To Learn About Return On Equity (ROE) And Why It


  • India Cuts Fuel Tax, Refinery Prices To Ease Pain Of Rising Crude, Weak Rupee

    India Is Cutting Prices Of Gasoline And Diesel By 2.50 Rupees ($0.03) A Litre, Finance Minister Arun Jaitley Said On Thursday, The Government's Latest Step To Tackle The Impact Of A Sharp Rise In Crude Oil Prices And A Weak Local Currency. The Cut Includes A Reduction In Excise Duty Of 1.50 Rupees Per Litre, Which Will Reduce Government Revenue By 105 Billion Rupees, Jaitley Said. Jaitley Also Asked State Governments To Cut Value Added Tax On Fuel By A Further 2.50 Rupees Per Litre.

  • Morning News Call - India, August 9

    To Access The Newsletter, Click On The Link: Http://share.thomsonreuters.com/assets/newsletters/Indiamorning/MNC_IN_08092018.pdf If You Would Like To Receive This Newsletter Via Email, Please Register ...

  • Hindustan Petroleum Tops Profit Estimates

    (Reuters) - India's Hindustan Petroleum Corp Ltd Posted An 86 Percent Jump In First-quarter Profit On Wednesday, Beating Analysts' Expectations, Driven By Strong Refining Margins. The State-controlled ...

  • Indian Oil Sells Naphtha From Paradip Refinery For First Time In More Than A Year

    Indian Oil Corp (IOC) Sold A Naphtha Cargo From Its Paradip Refinery This Week, Four Traders That Participate In The Market Said On Friday, In What Was Likely The First Sale Since May 2017. IOC Sold Up To 30,000 Tonnes Of Naphtha On Late Thursday In Two Separate Cargoes For Second-half August Loading From Paradip To A Trading House At Discounts Of About $14 A Tonne To Its Own Price Formula On A Free-on-board (FOB) Basis, The Traders Said. IOC This Year Stopped Exporting Naphtha From Paradip, Which Can Process 300,000 Barrels Per Day (bpd) Of Crude, As It Was Using The Fuel As Feedstock For Gasoline Production, Said The Traders, Who Closely Track Indian Cargoes.

  • Exclusive: HPCL Cancels Iran Oil Shipment After Insurer Excludes Coverage - Sources

    India's Hindustan Petroleum Corp (HPCL) Cancelled The Purchase Of An Iranian Oil Cargo Earlier This Month After Its Insurance Company Refused To Provide Coverage For The Crude Because Of U.S. Sanctions, Three Sources With Knowledge Of The Matter Said. HPCL, India's Third-biggest State-owned Refiner, Renewed Its Installation Insurance, Which Protects Against Any Accidents At Its Refinery Or Storage Sites, In Early July. India Is The Second-biggest Buyer Of Iranian Crude After China And Without Insurance Coverage To Protect Their Plants, The Country's Refineries May Have To Cut Off Their Imports Earlier Than Anticipated.

  • Nifty, Sensex End Higher; Banks, Oil Companies Lead

    (Reuters) - Indian Shares Snapped Two Straight Sessions Of Losses On Tuesday, Helped By Gains In Financial Stocks Such As ICICI Bank Ltd And Oil Companies Including Hindustan Petroleum Ltd. The Broader ...

  • Sensex Rises, Posting Fifth Straight Winning Week

    (Reuters) - Indian Shares Closed Higher On Friday, Marking Their Fifth Straight Winning Week, Led By Gains In Financials Such As Housing Development Finance Corp Ltd. The Broader NSE Nifty Closed 0.75 ...

  • What Do Analysts Think About Hindustan Petroleum Corporation Limited’s (NSE:HINDPETRO) Growth?

    Looking At Hindustan Petroleum Corporation Limited’s (NSE:HINDPETRO) Earnings Update In March 2018, It Seems That Analyst Forecasts Are Fairly Pessimistic, With Earnings Expected To Decline By -27.04% In The UpcomingRead More...

  • May Top Dividend Paying Stocks

    Balmer Lawrie Is One Of The Top Dividend Stocks I Think Are Worth Considering Today. Dividend Stocks Are A Great Way To Hedge Your Portfolio As They Provide Both SteadyRead More...

  • Morning News Call - India, May 23

    To Access The Newsletter, Click On The Link: Http://share.thomsonreuters.com/assets/newsletters/Indiamorning/MNC_IN_05232018.pdf If You Would Like To Receive This Newsletter Via Email, Please Register ...

  • HPCL Fourth-quarter Profit Falls Nearly 4 Percent

    (Reuters) - State-owned Refiner Hindustan Petroleum Corp Ltd On Tuesday Posted A Nearly 4 Percent Fall In Fourth-quarter Net Profit, Hurt By Higher Expenses. Net Profit Was 17.48 Billion Rupees ($257.04 ...

  • Interested In The Energy Industry? Take A Look At Hindustan Petroleum Corporation Limited (NSE:HINDPETRO)

    Hindustan Petroleum Corporation Limited (NSEI:HINDPETRO), A ₹475.59B Mid-cap, Is An Oil And Gas Company Operating In An Industry Which Has Seen An Extended Oil Price Slump Since Mid-2014. However, Energy-sectorRead More...

  • How Does Investing In Hindustan Petroleum Corporation Limited (NSE:HINDPETRO) Impact Your Portfolio?

    For Hindustan Petroleum Corporation Limited’s (NSEI:HINDPETRO) Shareholders, And Also Potential Investors In The Stock, Understanding How The Stock’s Risk And Return Characteristics Can Impact Your Portfolio Is Important. HINDPETRO IsRead More...

  • Sensex Ends Higher; IT Stocks Recover

    (Reuters) - Indian Shares Ended Higher On Wednesday, Led By IT Stocks Such As Tata Consultancy Services Ltd, As The Technology Index Recovered To Close 0.55 Percent Higher After Losing 4.3 Percent Over ...

  • What Does Hindustan Petroleum Corporation Limited’s (NSE:HINDPETRO) Balance Sheet Tell Us About Its Future?

    Small-caps And Large-caps Are Wildly Popular Among Investors, However, Mid-cap Stocks, Such As Hindustan Petroleum Corporation Limited (NSEI:HINDPETRO), With A Market Capitalization Of ₹451.89B, Rarely Draw Their Attention From TheRead More...

  • Does Hindustan Petroleum Corporation Limited’s (NSE:HINDPETRO) Past Performance Indicate A Stronger Future?

    When Hindustan Petroleum Corporation Limited’s (NSEI:HINDPETRO) Announced Its Latest Earnings (31 March 2017), I Wanted To Understand How These Figures Stacked Up Against Its Past Performance. The Two Benchmarks IRead More...

  • Best BSE Dividend Picks For The Day

    A Great Investment For Income Investors With A Long Time Horizon Is In Dividend-paying Companies Like India. Dividend Stocks Are A Safe Bet To Increase Your Portfolio Value As TheyRead More...

  • Does Hindustan Petroleum Corporation Limited (NSE:HINDPETRO) Have A Place In Your Portfolio?

    Over The Past 10 Years Hindustan Petroleum Corporation Limited (NSEI:HINDPETRO) Has Returned An Average Of 3.00% Per Year From Dividend Payouts. The Company Currently Pays Out A Dividend Yield OfRead More...

  • India Asks Oil Retailers Not To Increase Fuel Prices

    India’s State-run Oil Retailers Have Been Asked Not To Increase Retail Diesel And Gasoline Prices And Absorb A Part Of The Losses Due To The Recent Recovery In Global Crude Oil, People With Knowledge Of ...

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.