For Enquiry : +(91) 9923599971

Hindustan Unilever Limited

DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 1551.2000 1585.7500 1543.0500 1578.4000 932433
17-10-2018 1558.1000 1577.8000 1546.0500 1562.0000 1223188
16-10-2018 1535.7000 1557.5500 1526.5000 1546.2000 1374834
15-10-2018 1549.7000 1592.9500 1500.0000 1526.3000 3913322
12-10-2018 1555.5000 1577.5000 1540.1000 1569.6000 1728063
11-10-2018 1490.0000 1540.0000 1477.2000 1526.1000 1823960
10-10-2018 1512.5000 1543.2000 1490.5500 1527.6500 2294071
09-10-2018 1563.0000 1570.0000 1492.5000 1512.4500 1562134
08-10-2018 1551.0000 1570.4000 1537.1000 1559.3500 1998863
05-10-2018 1559.5000 1574.8500 1528.6000 1558.5500 1638027
04-10-2018 1600.0000 1602.8000 1562.1000 1573.9500 1544573
03-10-2018 1642.0000 1642.0500 1606.6500 1618.8500 1213562
01-10-2018 1606.5000 1652.4000 1601.6000 1642.3000 1721675
28-09-2018 1620.1000 1627.3000 1600.0500 1608.4000 1735076
27-09-2018 1610.0000 1625.0000 1603.2000 1620.1000 1572603
26-09-2018 1644.4000 1649.0000 1598.0000 1610.7500 980726
25-09-2018 1600.0000 1640.0000 1577.0500 1630.8500 1229970
24-09-2018 1622.0500 1639.5000 1564.1000 1590.4500 1817390
21-09-2018 1651.0000 1656.9000 1606.3000 1621.3000 3032792
19-09-2018 1671.0000 1678.5000 1637.1500 1647.1000 1589108
18-09-2018 1622.0000 1670.9500 1618.0000 1664.9500 2932792
17-09-2018 1620.0000 1626.0000 1595.0000 1605.4500 904395
14-09-2018 1637.9000 1649.0000 1612.5000 1629.3000 1920969
12-09-2018 1599.9500 1636.9000 1587.5000 1626.8500 1789295
11-09-2018 1613.0000 1624.0000 1576.0500 1590.6500 2381214
10-09-2018 1632.7000 1640.4000 1604.0000 1610.3000 1423511
07-09-2018 1611.9000 1644.7000 1601.0000 1638.7500 1571003
06-09-2018 1623.4500 1636.5000 1598.6500 1608.6000 2008264
05-09-2018 1643.0000 1647.5500 1596.0000 1611.7000 2693195
04-09-2018 1697.0000 1697.9500 1623.8500 1651.2000 3852609
03-09-2018 1791.5000 1791.5000 1695.8500 1699.1000 1744229
31-08-2018 1777.0000 1789.9500 1765.0000 1780.1000 1335542
30-08-2018 1755.0000 1779.8000 1755.0000 1772.8500 1586926
29-08-2018 1775.0000 1779.4000 1751.2500 1755.8500 777922
28-08-2018 1789.0000 1790.9500 1767.8500 1771.2000 991764
27-08-2018 1791.0000 1798.0000 1778.7000 1792.3000 627163
24-08-2018 1773.2500 1789.0000 1762.2500 1780.9500 866648
23-08-2018 1764.9500 1783.5000 1757.5000 1772.8000 1375102
21-08-2018 1777.0000 1777.0000 1750.0000 1752.5000 1169476
20-08-2018 1790.0000 1808.6500 1773.2000 1777.0000 924623
17-08-2018 1741.1000 1788.6000 1731.7500 1784.7500 1420289
16-08-2018 1741.0000 1751.9500 1730.6000 1737.4000 638454
14-08-2018 1729.0000 1759.3000 1729.0000 1744.2500 850399
13-08-2018 1739.0000 1756.5000 1725.7500 1728.8500 691024
10-08-2018 1750.0000 1763.6000 1741.5000 1752.7000 730724
09-08-2018 1761.5000 1765.0000 1738.2000 1754.2000 939345
08-08-2018 1728.0000 1763.0000 1721.3500 1757.1500 1423256
07-08-2018 1730.8000 1742.0000 1724.0000 1730.0500 863577
06-08-2018 1760.0000 1760.0000 1715.0500 1730.3000 1629015
03-08-2018 1754.0000 1767.3500 1746.9000 1763.0000 758933
02-08-2018 1742.2500 1759.7500 1739.0000 1748.5000 1127209
01-08-2018 1732.9500 1743.0000 1718.6000 1734.3000 1191134
31-07-2018 1690.0000 1737.4500 1681.7000 1731.6500 1877744
30-07-2018 1666.2500 1692.0000 1651.0000 1688.7000 1237254
27-07-2018 1670.0000 1674.8000 1641.4500 1659.0000 1030665
26-07-2018 1655.0000 1679.6500 1645.0500 1669.9500 2088548
25-07-2018 1671.0000 1679.4500 1638.2500 1652.9500 1526620
24-07-2018 1700.0000 1709.7000 1662.4500 1667.9000 1084438
23-07-2018 1668.9500 1702.9500 1660.5500 1689.6500 1382893
20-07-2018 1655.9000 1671.4500 1628.8000 1655.8500 1734748
19-07-2018 1651.9000 1670.0000 1643.6500 1647.4500 1457149
18-07-2018 1693.0000 1699.7000 1627.0000 1643.7500 2372869
17-07-2018 1767.0000 1780.0000 1678.2000 1681.7000 6188478
16-07-2018 1749.8000 1779.0000 1743.8500 1751.2500 2218046
13-07-2018 1742.0000 1750.0500 1724.0000 1742.6500 976456
12-07-2018 1720.0000 1749.4000 1718.2500 1742.3500 1471465
11-07-2018 1685.0000 1721.0000 1679.0500 1718.1500 1158397
10-07-2018 1693.2500 1698.8500 1678.1000 1687.0000 1093651
09-07-2018 1682.0000 1696.0000 1674.0000 1691.9000 773248
06-07-2018 1689.0000 1697.6500 1672.4000 1678.3000 1458899
05-07-2018 1679.0000 1692.3500 1668.4000 1688.0000 1449303
04-07-2018 1642.0000 1682.4000 1639.6500 1676.0000 1244751
03-07-2018 1645.0000 1661.1000 1635.0000 1643.5000 1381265
02-07-2018 1640.9000 1647.7500 1625.0500 1643.4500 1099574
29-06-2018 1605.4500 1645.0000 1605.4500 1641.1500 1722592
28-06-2018 1610.0000 1620.5000 1596.0000 1602.7500 1177218
27-06-2018 1629.0000 1656.6500 1598.3500 1609.3000 2251405
26-06-2018 1615.0000 1630.8000 1614.2500 1621.7500 759142
25-06-2018 1616.0000 1629.0000 1607.4000 1615.1500 1082199
22-06-2018 1592.0000 1610.7000 1581.0000 1608.1000 1098709
21-06-2018 1594.0000 1610.5000 1588.0000 1593.4500 1185462
20-06-2018 1597.0000 1617.6000 1597.0000 1602.4000 1535703
19-06-2018 1603.6000 1612.0000 1589.7000 1601.0000 1118708
18-06-2018 1629.9500 1639.0000 1603.5000 1608.5500 846403
15-06-2018 1590.0000 1628.9000 1590.0000 1621.3000 2101892
14-06-2018 1617.8000 1644.0000 1598.3000 1609.6000 1348038
13-06-2018 1644.0000 1644.7500 1619.5000 1621.2000 845842
12-06-2018 1604.8000 1645.0000 1590.4000 1638.4500 1707972
11-06-2018 1596.0000 1617.0000 1584.4000 1601.4000 905198
08-06-2018 1599.9000 1601.2500 1581.5000 1595.6000 760059
07-06-2018 1575.0000 1606.7000 1575.0000 1603.0500 1479204
06-06-2018 1561.1000 1579.0000 1557.4500 1571.1500 1085135
05-06-2018 1564.0000 1573.0000 1547.0500 1562.8000 1531015
04-06-2018 1590.0000 1590.0000 1558.0000 1563.2000 857157
01-06-2018 1613.0000 1624.4000 1581.1000 1588.8500 1444570
31-05-2018 1595.0000 1617.6500 1579.7000 1611.4500 3315162
30-05-2018 1569.5000 1594.8000 1557.0000 1585.8000 1089156
29-05-2018 1575.5500 1597.8000 1563.7000 1572.7000 944652
28-05-2018 1585.0000 1585.7000 1576.0000 1582.8500 563972
25-05-2018 1566.0000 1591.2500 1557.3000 1575.7500 968884

HINDUNILVR NEWS

  • Hindustan Unilever Second-quarter Profit Jumps Nearly 20 Percent, Beats Estimates

    (Reuters) - India's Consumer Major Hindustan Unilever Ltd Reported A 19.5 Percent Rise In Its September-quarter Profit, Beating Analysts' Estimates, As Sales At Its Home-care Segment Jumped. Profit Rose ...

  • One Factor To Consider Before Investing In Hindustan Unilever Limited (NSE:HINDUNILVR)

    Hindustan Unilever Limited (NSE:HINDUNILVR) Shareholders, And Potential Investors, Need To Understand How Much Cash The Business Makes From Its Core Operational Activities, As Well As How Much Is Invested Back


  • Did Hindustan Unilever Limited (NSE:HINDUNILVR) Insiders Sell Their Own Shares?

    Hindustan Unilever Limited, A Consumer Goods Company, Manufactures And Sells Home And Personal Care, Food, And Refreshment Products In India And Internationally. Hindustan Unilever Is One Of India’s Large-cap StocksRead More...

  • Should You Worry About Hindustan Unilever Limited’s (NSE:HINDUNILVR) CEO Salary Level?

    Leading Hindustan Unilever Limited (NSE:HINDUNILVR) As The CEO, Sanjiv Mehta Took The Company To A Valuation Of ₹3.86t. Understanding How CEOs Are Incentivised To Run And Grow Their Company IsRead More...

  • Sensex Hits All-time High As Consumer Goods Gain

    (Reuters) - Indian Shares Ended Higher On Monday With The Benchmark BSE Index Climbing To A Record Close, As Consumer Goods Stocks Gained After The Government Cut Tax Rates On A Wide Range Of Items. The ...

  • Hindustan Unilever First-quarter Profit Rises But Lags Estimates

    (Reuters) - Consumer Goods Maker Hindustan Unilever Ltd Posted A 19 Percent Rise In Its First-quarter Profit On Monday But Slightly Missed Analysts' Expectations As Cost Of Materials Climbed. The Company ...

  • Will Hindustan Unilever Limited’s (NSE:HINDUNILVR) Earnings Grow Over The Next Year?

    Since Hindustan Unilever Limited (NSE:HINDUNILVR) Released Its Earnings In March 2018, The Consensus Outlook From Analysts Appear Fairly Confident, As A 19.14% Increase In Profits Is Expected In The UpcomingRead More...

  • Hindustan Unilever Fourth-quarter Profit Rises 14 Percent

    (Reuters) - Diversified Consumer Goods Maker Hindustan Unilever Ltd Reported An About 14 Percent Increase In Profit On Monday, Helped By Higher Sales In Its Home Care Business. Profit For The Period Ended ...

  • Should You Sell Hindustan Unilever Limited (NSE:HINDUNILVR) At This PE Ratio?

    Hindustan Unilever Limited (NSEI:HINDUNILVR) Is Currently Trading At A Trailing P/E Of 71.9x, Which Is Higher Than The Industry Average Of 31.6x. Although Some Investors May Jump To The ConclusionRead More...

  • Nestle, Other Food Groups Likely Suitors For GSK's Horlicks - Sources

    LONDON/NEW YORK, March 27 (Reuters) - Food Giants Nestle , Kraft Heinz And Unilever Are Expected To Bid For GlaxoSmithKline's Horlicks Health Nutrition Business, Which Could Fetch More Than $4 Billion, According To People Familiar With The Matter. GSK Has Started A Strategic Review Of Horlicks - A Malt-based Drink Brand Popular In India – And Some Of Its Smaller Products, After Buying Novartis Out Of Their Consumer Healthcare Venture For $13 Billion On Tuesday.

  • Does Hindustan Unilever Limited’s (NSE:HINDUNILVR) PE Ratio Signal A Selling Opportunity?

    Hindustan Unilever Limited (NSEI:HINDUNILVR) Trades With A Trailing P/E Of 65.1x, Which Is Higher Than The Industry Average Of 34.1x. While This Makes HINDUNILVR Appear Like A Stock To AvoidRead More...

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.