For Enquiry : +(91) 9923599971

Indiabulls Housing Finance Limited

NSE LIVE
653.80  -134.85 ( -17.10%)
 Prev. Close  788.65
 High  770.50
 Low  639.05
 Volume  37798603
DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 770.0000 770.5000 639.0500 653.8000 37798591
17-10-2018 911.9000 920.0000 777.2000 788.6500 19101381
16-10-2018 950.0000 976.8000 896.4000 907.3500 9837395
15-10-2018 941.2500 960.0000 935.6000 948.9000 5057939
12-10-2018 912.0000 941.9000 912.0000 931.9500 4833500
11-10-2018 919.0000 935.5000 860.6500 891.7000 9345760
10-10-2018 964.4000 988.8500 945.0000 978.2500 6880113
09-10-2018 950.0000 978.0000 923.4000 946.3000 4631794
08-10-2018 898.6500 955.0000 885.0000 940.1500 8983815
05-10-2018 951.5000 989.6000 886.5000 911.7000 6345064
04-10-2018 916.0000 959.0000 897.1000 950.2500 7202226
03-10-2018 900.0000 1003.9000 880.5000 943.9500 12595878
01-10-2018 860.2000 964.0000 805.0000 906.1000 14879979
28-09-2018 934.0000 943.6500 832.0000 856.8500 12049056
27-09-2018 986.0000 995.0000 922.0000 939.7000 10590892
26-09-2018 947.0000 1022.6000 930.0000 999.8000 13834876
25-09-2018 984.0000 984.0000 786.0000 929.6500 24448299
24-09-2018 1132.1500 1132.6500 911.7500 981.9500 12325478
21-09-2018 1166.0000 1189.2500 765.6500 1062.1500 13491794
19-09-2018 1167.0000 1177.2500 1148.5000 1159.2500 1872157
18-09-2018 1195.0000 1204.0500 1149.8000 1158.2500 1876122
17-09-2018 1222.0000 1222.0000 1187.5000 1200.8500 1969193
14-09-2018 1153.6500 1234.7500 1152.0000 1227.1000 3623596
12-09-2018 1136.0000 1161.9000 1122.0000 1145.1000 1152516
11-09-2018 1162.0000 1172.0000 1125.0000 1130.2500 1524647
10-09-2018 1198.0000 1208.3000 1153.3000 1161.2500 1443034
07-09-2018 1221.0000 1224.3500 1202.2500 1212.7500 594560
06-09-2018 1215.2500 1233.7500 1201.8500 1211.2500 1174683
05-09-2018 1214.0000 1229.0000 1177.1000 1219.5500 1289423
04-09-2018 1260.5500 1262.7000 1207.0000 1214.2500 1178417
03-09-2018 1268.0000 1278.4500 1252.9000 1260.0500 873842
31-08-2018 1268.6500 1281.3000 1256.7000 1259.2500 915316
30-08-2018 1280.6000 1282.4000 1256.0000 1262.3000 1096132
29-08-2018 1287.0000 1292.4000 1273.0000 1280.6000 551731
28-08-2018 1293.0000 1298.8000 1277.7500 1290.8000 530148
27-08-2018 1275.0000 1287.9500 1265.1000 1283.4500 521814
24-08-2018 1273.0000 1284.2500 1255.6000 1267.2500 820727
23-08-2018 1272.0000 1289.9000 1263.2000 1273.8500 865958
21-08-2018 1303.5000 1310.0000 1279.8000 1283.2000 659270
20-08-2018 1276.4000 1302.0000 1271.3500 1296.2000 1005329
17-08-2018 1260.0000 1291.7500 1260.0000 1266.9000 1324895
16-08-2018 1280.2500 1286.9500 1251.3500 1259.9500 1055369
14-08-2018 1280.0000 1298.7000 1252.0000 1291.0500 2053919
13-08-2018 1308.9500 1308.9500 1269.2500 1276.5000 1278910
10-08-2018 1351.0000 1361.1000 1319.0000 1324.9000 653391
09-08-2018 1376.9500 1377.0000 1344.4500 1349.5000 863964
08-08-2018 1372.4000 1380.9000 1362.0500 1370.1500 600472
07-08-2018 1374.0000 1382.4500 1355.4000 1361.4000 1234692
06-08-2018 1377.3500 1397.0000 1363.6000 1368.1000 1284371
03-08-2018 1339.0000 1385.0000 1334.2500 1377.5000 5468055
02-08-2018 1290.0000 1321.8500 1288.0500 1298.5500 2108620
01-08-2018 1297.0000 1305.1500 1267.1000 1284.3500 1411766
31-07-2018 1335.8000 1336.1500 1290.1000 1297.0500 1182474
30-07-2018 1321.5000 1345.7500 1317.2000 1340.7500 1298900
27-07-2018 1305.0000 1334.1500 1291.0500 1315.8500 1434802
26-07-2018 1311.9000 1345.0000 1271.2500 1297.7000 3796959
25-07-2018 1261.0000 1319.9500 1261.0000 1307.4000 3085405
24-07-2018 1197.2500 1279.0500 1196.2000 1258.2000 1998822
23-07-2018 1202.0000 1202.0000 1175.1000 1197.1500 1106824
20-07-2018 1202.5000 1218.0000 1190.1500 1196.9500 1110195
19-07-2018 1200.0000 1230.0000 1183.5000 1212.0500 2333682
18-07-2018 1153.0000 1209.6500 1153.0000 1199.6500 2870476
17-07-2018 1125.0000 1156.9500 1125.0000 1152.6000 771142
16-07-2018 1106.2500 1144.4000 1106.2500 1137.5500 658816
13-07-2018 1148.4500 1153.6500 1122.0000 1126.4500 587357
12-07-2018 1156.9000 1165.0000 1141.0500 1143.6000 878020
11-07-2018 1150.0000 1170.9000 1141.0000 1149.8500 2074175
10-07-2018 1164.5000 1164.5000 1140.1000 1143.6500 794935
09-07-2018 1146.5000 1158.6500 1144.1000 1155.6000 727624
06-07-2018 1128.0000 1153.1000 1126.7000 1141.4500 702239
05-07-2018 1139.8000 1148.1500 1126.3500 1131.7000 568093
04-07-2018 1128.0000 1159.7000 1126.0000 1139.7000 1035005
03-07-2018 1114.0000 1129.9000 1107.0500 1125.5000 1028758
02-07-2018 1148.0000 1148.0000 1109.0000 1114.5500 866474
29-06-2018 1144.4500 1153.8000 1129.0000 1142.5000 1169844
28-06-2018 1177.0000 1192.7500 1118.0000 1136.7000 4739638
27-06-2018 1195.7000 1196.4000 1177.8000 1180.9500 1335091
26-06-2018 1192.6000 1201.7000 1185.0000 1189.7500 745510
25-06-2018 1204.0000 1204.0000 1184.5000 1192.6500 753739
22-06-2018 1166.0000 1207.8500 1166.0000 1199.6500 1075740
21-06-2018 1198.0000 1202.2500 1166.6500 1173.2500 1286455
20-06-2018 1188.0000 1201.0000 1183.0000 1194.0500 859847
19-06-2018 1194.9000 1206.5000 1179.6000 1182.6000 1323282
18-06-2018 1186.0000 1205.0000 1156.0000 1199.9500 947268
15-06-2018 1186.0000 1202.7500 1174.1000 1191.0000 3713637
14-06-2018 1207.1500 1224.0000 1177.0000 1186.2000 4098739
13-06-2018 1225.5000 1233.9000 1188.7500 1210.0500 5494074
12-06-2018 1209.7000 1232.9500 1182.7500 1220.7500 2322389
11-06-2018 1204.9000 1219.9500 1197.0500 1202.5500 757292
08-06-2018 1196.0000 1214.0000 1192.9500 1203.9000 1971913
07-06-2018 1187.0000 1216.0000 1182.0000 1208.2000 1217504
06-06-2018 1154.9000 1194.0000 1150.2000 1180.1000 1608444
05-06-2018 1173.0000 1173.5000 1118.3000 1145.0000 3354803
04-06-2018 1244.6000 1244.6000 1167.2000 1173.9500 1323752
01-06-2018 1246.0000 1271.9000 1226.1000 1233.3500 1779839
31-05-2018 1230.0000 1258.0000 1220.5500 1242.7000 5749164
30-05-2018 1206.0000 1238.9000 1202.4500 1229.7500 1887135
29-05-2018 1204.1000 1224.8000 1195.7500 1220.2500 1660295
28-05-2018 1172.0000 1226.9500 1166.3000 1215.2000 2848715
25-05-2018 1117.0000 1178.0000 1114.0000 1172.1000 2057412

IBULHSGFIN NEWS

  • Should You Buy Indiabulls Housing Finance Limited (NSE:IBULHSGFIN) For Its Dividend?

    Dividends Play An Important Role In Compounding Returns In The Long Run And End Up Forming A Sizeable Part Of Investment Returns. Historically, Indiabulls Housing Finance Limited (NSE:IBULHSGFIN) Has Paid


  • Only 2 Days Left To Indiabulls Housing Finance Limited (NSE:IBULHSGFIN)’s Ex-Dividend Date, Should You Buy?

    Attention Dividend Hunters! Indiabulls Housing Finance Limited (NSE:IBULHSGFIN) Will Be Distributing Its Dividend Of ₹10.00 Per Share On The 01 September 2018, And Will Start Trading Ex-dividend In 2 DaysRead More...

  • Does Indiabulls Housing Finance Limited (NSE:IBULHSGFIN) Have A Place In Your Portfolio?

    Dividends Play A Key Role In Compounding Returns Over Time And Can Form A Large Part Of Our Portfolio Return. In The Past 5 Years Indiabulls Housing Finance Limited (NSEI:IBULHSGFIN)Read More...

  • What’s The Value Of Indiabulls Housing Finance Limited (NSE:IBULHSGFIN)?

    One Of The Most Difficult Industry To Value Is Mortgage And Thrift Financing, Given That They Adhere To Different Rules Compared To Other Companies. These Lenders, For Example, Must HoldRead More...

  • Does Indiabulls Housing Finance Limited’s (NSE:IBULHSGFIN) PE Ratio Signal A Buying Opportunity?

    Indiabulls Housing Finance Limited (NSEI:IBULHSGFIN) Trades With A Trailing P/E Of 15.3x, Which Is Lower Than The Industry Average Of 19.8x. Although Some Investors May Jump To The Conclusion ThatRead More...

  • Should You Buy Indiabulls Housing Finance Limited (NSE:IBULHSGFIN) At INR1185.65?

    Indiabulls Housing Finance Limited (NSEI:IBULHSGFIN), Operating In The Financial Services Industry Based In India, Saw Significant Share Price Volatility Over The Past Couple Of Months On The NSEI, Rising ToRead More...

  • What Is Behind Indiabulls Housing Finance Limited’s (NSE:IBULHSGFIN) Superior ROE?

    With An ROE Of 27.05%, Indiabulls Housing Finance Limited (NSEI:IBULHSGFIN) Outpaced Its Own Industry Which Delivered A Less Exciting 7.37% Over The Past Year. Superficially, This Looks Great Since WeRead More...

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.