For Enquiry : +(91) 9923599971

ICICI Bank Limited

NSE LIVE
315.45   0.65 ( 0.21%)
 Prev. Close  314.80
 High  321.50
 Low  310.20
 Volume  18322589
DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 312.8500 321.5000 310.2000 315.4500 18322488
17-10-2018 325.1000 328.1500 311.6500 314.8000 20203287
16-10-2018 313.7500 322.9500 313.7500 320.6500 18042549
15-10-2018 316.9000 317.9000 309.5500 313.3500 23756416
12-10-2018 313.8500 324.2500 313.6000 319.4000 25930022
11-10-2018 310.0000 315.4500 304.0000 311.7000 21691068
10-10-2018 307.1000 322.9500 304.5000 319.8500 23972064
09-10-2018 311.4500 311.9000 303.0000 306.2500 14852835
08-10-2018 307.3000 314.0500 298.6000 310.8500 20488368
05-10-2018 314.6500 321.8500 299.3500 307.3000 36131946
04-10-2018 299.0000 321.2500 294.8000 316.5000 56268976
03-10-2018 311.1000 314.5000 302.4500 303.7000 19105555
01-10-2018 306.3000 315.0500 300.5500 314.0000 21104376
28-09-2018 309.1000 311.6000 301.8000 305.5500 26289107
27-09-2018 315.6500 316.0000 305.3000 306.6500 24888615
26-09-2018 315.0000 315.3000 305.1000 313.1000 23224979
25-09-2018 307.0000 313.5000 300.0500 311.1000 30472132
24-09-2018 316.8000 316.8000 305.5500 308.7500 24382310
21-09-2018 323.4500 333.7000 308.3500 317.1000 34169460
19-09-2018 320.0000 324.7000 317.0000 320.9500 15942065
18-09-2018 324.2500 328.0500 317.7000 318.8500 14825218
17-09-2018 327.3000 327.5000 321.3500 325.7000 7227361
14-09-2018 327.2000 332.0000 324.1500 328.3500 10736693
12-09-2018 327.0000 327.0500 318.5000 322.9000 15263406
11-09-2018 333.7000 336.7000 325.1000 326.5500 13005562
10-09-2018 331.8000 335.7500 330.4000 332.9000 16673909
07-09-2018 327.4500 336.4000 322.4500 335.1000 16435004
06-09-2018 330.0000 331.2500 325.5000 328.6500 11322771
05-09-2018 327.0000 331.3500 324.6000 329.6500 14548867
04-09-2018 334.8000 336.4500 327.2500 328.5000 15470215
03-09-2018 343.6000 344.0000 332.5500 334.1500 12859450
31-08-2018 343.0000 346.8000 338.5000 342.6000 19809916
30-08-2018 339.2000 345.4500 337.7000 344.3500 22349447
29-08-2018 336.3500 342.6500 335.8000 340.6500 18868248
28-08-2018 342.0000 343.5000 336.3000 338.9000 16427306
27-08-2018 331.0000 342.3000 330.9500 339.9000 28083933
24-08-2018 334.4000 335.5000 327.3000 330.1500 17805968
23-08-2018 336.5500 338.7000 334.7500 337.2000 18867868
21-08-2018 338.3000 341.8500 334.0500 338.8500 16009673
20-08-2018 340.0000 342.4500 336.7000 338.4500 13032778
17-08-2018 336.8000 342.2000 335.8500 340.0000 24090696
16-08-2018 329.5500 339.2000 328.7500 334.3000 37463597
14-08-2018 324.7000 333.5000 324.7000 332.4500 15314006
13-08-2018 324.0000 327.4500 322.0000 324.9000 15332907
10-08-2018 334.0500 340.3000 325.3500 328.6000 36321097
09-08-2018 320.2500 345.8500 320.2500 333.0000 76423347
08-08-2018 313.0000 320.0000 308.2500 318.7000 17916047
07-08-2018 313.9500 318.1500 310.4000 313.1500 20751145
06-08-2018 306.9500 318.0000 306.8000 315.1000 25849864
03-08-2018 300.0000 306.7500 297.5500 305.0000 14478902
02-08-2018 295.0000 300.7500 294.1000 298.5500 14089168
01-08-2018 302.6000 305.6500 296.8000 299.3000 15581508
31-07-2018 304.3000 308.5000 302.2000 304.2500 20824059
30-07-2018 300.0000 308.4500 294.2500 307.3500 56119080
27-07-2018 284.9000 295.1500 282.2000 293.2000 30926969
26-07-2018 275.0000 286.5000 273.2500 285.6500 36630780
25-07-2018 273.0000 276.6000 272.2500 274.6500 17947377
24-07-2018 273.6500 277.9000 273.3500 274.3500 12012225
23-07-2018 265.3500 276.3000 265.3500 275.5500 16917863
20-07-2018 261.8000 267.7000 261.8000 265.8000 13794388
19-07-2018 263.9500 264.3500 259.4000 261.2000 15145144
18-07-2018 266.0000 267.3500 261.0000 262.7000 22908592
17-07-2018 260.2500 267.5000 260.0000 266.4500 15128995
16-07-2018 265.3000 266.6000 256.5000 259.2500 29794402
13-07-2018 273.0000 273.3000 266.0500 267.7500 19159840
12-07-2018 270.4000 273.7000 269.0500 272.3000 15837704
11-07-2018 274.5500 274.9000 267.5000 268.7500 12717543
10-07-2018 272.0000 275.9500 271.9000 273.4000 14450561
09-07-2018 273.9000 274.7000 270.0000 271.2000 18374471
06-07-2018 271.1000 271.9500 267.0500 270.0500 26025797
05-07-2018 273.0000 275.5000 270.7500 271.5500 7505990
04-07-2018 274.2000 274.8500 271.0000 273.2500 8233522
03-07-2018 275.9000 276.8000 272.2000 272.9000 14020388
02-07-2018 274.0000 279.9000 271.0000 277.4000 69733139
29-06-2018 272.0000 276.0000 269.6000 275.4000 20930477
28-06-2018 278.0000 278.4000 269.8000 271.4000 34197884
27-06-2018 287.9000 287.9000 274.0000 279.0500 25318055
26-06-2018 287.5500 289.1000 284.7000 288.1000 11614686
25-06-2018 299.8000 300.5000 288.8000 289.7000 15461874
22-06-2018 298.2000 302.7000 295.6500 300.6500 17490606
21-06-2018 294.8000 300.3500 294.5500 297.9500 30192796
20-06-2018 292.6000 294.6000 291.0000 293.2000 20364143
19-06-2018 295.5000 295.5000 288.3500 292.8000 27176748
18-06-2018 284.0000 294.2000 283.4000 293.0000 27792317
15-06-2018 287.2000 288.5000 280.0000 282.5000 47186222
14-06-2018 290.8500 290.8500 284.1000 284.7500 11400592
13-06-2018 289.0000 292.9000 286.4000 290.7500 10927770
12-06-2018 288.5500 289.1500 285.2500 287.4000 14257648
11-06-2018 285.4000 290.3500 283.2000 286.4000 16876061
08-06-2018 290.1000 290.9000 285.5000 288.2500 11340014
07-06-2018 287.5000 293.0500 287.1500 290.9000 20297969
06-06-2018 285.7000 286.9000 281.1000 283.9000 16873633
05-06-2018 288.0000 288.0000 283.1000 284.1000 12376050
04-06-2018 293.3000 293.3000 285.5500 286.7500 17188567
01-06-2018 295.0000 299.9500 286.8500 289.3000 29675949
31-05-2018 285.0000 288.9500 279.3000 285.8000 23698686
30-05-2018 285.9000 288.1500 282.7500 284.9000 25142319
29-05-2018 298.7500 298.7500 288.3000 289.9000 12969969
28-05-2018 293.7500 302.3000 293.3500 299.2500 19063427
25-05-2018 298.4000 300.9500 294.6000 295.6500 13541580

ICICIBANK NEWS

  • What Does ICICI Bank Limited’s (NSE:ICICIBANK) Share Price Indicate?

    Let’s Talk About The Popular ICICI Bank Limited (NSE:ICICIBANK). The Company’s Shares Saw A Decent Share Price Growth In The Teens Level On The NSEI Over The Last Few Months.


  • ICICI Bank Surges As CEO Kochhar Steps Down Amid Probe

    It Named Chief Operating Officer Sandeep Bakhshi As Her Successor For A Five-year Term. Bakhshi, Formerly CEO Of ICICI Prudential Life Insurance Co., Became COO Of ICICI Bank At The Same Time As Kochhar Went On Leave.

  • ICICI's Scandal-hit Chanda Kochhar Quits As CEO, Sandeep Bakhshi Gets Top Job

    MUMBAI/BENGALURU (Reuters) - ICICI Bank Ltd Chief Chanda Kochhar, Who Has Been Mired In Controversy For Months, Resigned On Thursday After Seeking An Early Retirement And Will Be Replaced By Sandeep Bakhshi, The Indian Private Lender Said. Kochhar Is The Third High-profile Woman Banker In India To Step Down In Recent Months, Following Arundhati Bhattacharya Who Retired From The State Bank Of India A Year Ago And Shikha Sharma Who Is Set To Exit After Almost Ten Years Atop Axis Bank In December.

  • Should You Be Tempted To Sell ICICI Bank Limited (NSE:ICICIBANK) Because Of Its PE Ratio?

    The Content Of This Article Will Benefit Those Of You Who Are Starting To Educate Yourself About Investing In The Stock Market And Want To Begin Learning About How ToRead More...

  • Are Options Traders Betting On A Big Move In ICICI Bank (IBN) Stock?

    Investors In ICICI Bank (IBN) Need To Pay Close Attention To The Stock Based On Moves In The Options Market Lately.

  • ICICI Bank (IBN) In Focus: Stock Moves 5.2% Higher

    ICICI Bank (IBN) Was A Big Mover Last Session, As The Company Saw Its Shares Rise More Than 5% On The Day Amid Huge Volumes.

  • ICICI Bank (IBN) Reports Loss In Q1, Stock Rallies 4.4%

    Strong Upsurge In ICICI Bank's (IBN) Fiscal Q1 Fee Income Impresses Investors.

  • Sensex, Nifty Hit Record Closing Highs; ICICI Bank, Reliance Lead

    (Reuters) - Indian Shares Climbed To Record Closing Highs On Monday, Led By Strong Gains In Heavyweights Reliance Industries Ltd And ICICI Bank Ltd, While Investor Focus Turned To A Central Bank Policy ...

  • Bad Loans And Bond Provisions Tip ICICI Bank Into Loss

    BENGALURU/NEW DELHI (Reuters) - ICICI Bank Ltd, The Third-biggest Indian Lender By Assets, Reported Its First Quarterly Net Loss In At Least 16 Years, Hurt By Higher Provisions For Bad Loans And Bond Losses. The Results Come Amid Uncertainty About The Bank's Long-serving Chief Executive Chanda Kochhar, Who Is On Leave Pending The Completion Of A Probe Into Alleged Nepotism Charges Against Her. While More Than 86 Percent Of India's $150 Billion Worth Of Non-performing Loans At The End Of March Was With The Dominant State-backed Lenders, ICICI Accounts For The Biggest Chunk Of Bad Loans Among The Private Sector Banks.

  • Can ICICI Bank Limited (NSE:ICICIBANK) Survive The Next Financial Crisis?

    As A Large-cap Stock With Market Capitalization Of ₹1.88t, ICICI Bank Limited (NSE:ICICIBANK) Falls Into The Category Of A Major Bank. As These Large Financial Institutions Revert Back To HealthRead More...

  • Mirror, Mirror, Who’s The Real ICICI Boss?

    Chanda Kochhar, The Chief Executive Officer Of India’s Second-biggest Lender, Has Left The Building, And Her New Deputy Should Waste No Time In Letting Stakeholders Know Who The Real Boss Is: It’s Him. Investors And Commentators Like Me have Been Hoping Since Early April That ICICI Bank Ltd.’s Board Would Remove the CEO To Save The Lender’s reputation. ICICI’s Directors, However, Had Painted Themselves Into A Corner By A Premature Defense Of Their CEO, Who Was Feted Just Months Ago As One Of India’s Top Female Bankers And A Role Model.

  • ICICI Bank CEO Kochhar To Go On Leave As Allegations Probed

    Chanda Kochhar, Chief Executive Officer Of ICICI Bank Ltd. Will Be Going On Leave As A Panel Appointed By The Lender Probes Allegations Against Her. Bloomberg's Anto Antony Reports On "Bloomberg Markets: ...

  • ICICI Bank Names Bakhshi Interim Head As CEO Kochhar Goes On Leave During Probe

    India's ICICI Bank Named Group Veteran Sandeep Bakhshi As Its Interim Head, And Said Chief Executive Chanda Kochhar Would Go On Leave Pending The Completion Of A Probe Over An Alleged Conflict Of Interest That Has Led To Months Of Controversy For The Lender. Bakhshi, Who Currently Heads ICICI's Life Insurance Arm, Will Take Up A Newly Created Position Of Chief Operating Officer At The Bank For A Five-year Term Beginning June 19, Pending Regulatory Approvals, The Bank Said In A Statement Late On Monday.

  • ICICI Bank Goes From Backing Chanda Kochhar To Reportedly Looking For A Replacement

    One Of India’s Most Celebrated Bankers, Chanda Kochhar, Has Been In The Eye Of The Storm In The Last Few Months. Kochhar, The Managing Director And Chief Executive Officer (CEO) Of ICICI Bank, The Country’s Second-largest Private Sector Lender, Has Faced Allegations Of Nepotism And Favouritism In Loan Disbursal To NuPower Renewables, A Firm Founded…

  • ICICI Board To Decide CEO's Fate

    The Board Of ICICI Bank Ltd. Is Meeting Monday To Decide On The Future Of Chief Executive Officer Chanda Kochhar, Said People Familiar With The Matter.

  • Why Chanda Kochhar Needs To Step Down, According To An IIM-A Professor

    Two Of India’s Most Celebrated Woman Bankers Have Been In Hot Water For The Last Three Months. Shikha Sharma, CEO Of Axis Bank, The Country’s Third-largest Private Lender, Stepped Down Reportedly Following A Strong Signal From The Reserve Bank Of India (RBI) That It Was Unhappy Over Rising Bad Loans And Falling Profits. The Firm…

  • What Should We Expect From ICICI Bank Limited’s (NSE:ICICIBANK) Earnings In The Year Ahead?

    Since ICICI Bank Limited (NSEI:ICICIBANK) Released Its Earnings In March 2018, It Seems That Analyst Forecasts Are Fairly Optimistic, With Earnings Expected To Grow By 32.92% In The Upcoming YearRead More...

  • What Makes ICICI Bank Limited (NSE:ICICIBANK) A Hard Investment?

    Post-GFC Recovery Has Driven Major Financial Institutions’ Return To Health, Increasing Market Confidence In These “too-big-to-fail” Banks. As A Large-cap Stock With Market Capitalization Of ₹1.84T, ICICI Bank Limited (NSEI:ICICIBANK)Read More...

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.