For Enquiry : +(91) 9923599971

IDBI Bank Limited

DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 59.1500 60.4000 58.6500 59.3500 5973559
17-10-2018 59.6000 59.8000 59.0000 59.2000 3412915
16-10-2018 59.4000 59.8500 59.2000 59.5000 7430594
15-10-2018 59.2500 59.6500 59.0000 59.3500 6503228
12-10-2018 59.2500 59.5000 58.6000 59.0500 8704200
11-10-2018 58.0000 59.0000 57.8000 58.8000 8209949
10-10-2018 58.9000 59.4000 58.5000 59.0000 8196200
09-10-2018 58.6000 59.0500 58.0000 58.8000 8794024
08-10-2018 57.3500 59.0500 56.9000 58.6500 11911183
05-10-2018 59.0000 59.3000 56.2000 57.4000 27142321
04-10-2018 54.7000 57.6000 54.4500 56.9500 17377252
03-10-2018 53.8500 57.1000 53.6000 55.6500 14051084
01-10-2018 50.6000 54.5500 48.5000 54.1000 14619850
28-09-2018 48.8000 51.3000 47.5000 50.2000 16102097
27-09-2018 52.3500 52.7000 47.6000 48.8500 8442080
26-09-2018 52.1000 53.1500 51.3500 52.5000 6551375
25-09-2018 52.6000 52.8000 48.7000 51.9000 9835874
24-09-2018 56.2000 56.2000 52.2500 52.7000 8993018
21-09-2018 57.3000 57.7000 51.7000 56.0000 12328647
19-09-2018 56.4000 57.5000 55.8500 57.0000 7104951
18-09-2018 58.3500 58.7000 55.3000 56.2500 9493445
17-09-2018 58.4000 58.7500 57.7000 58.1500 4897530
14-09-2018 58.4500 58.8500 57.7500 58.5000 5409890
12-09-2018 57.6000 58.0500 56.2000 57.7000 9129059
11-09-2018 57.9000 58.8000 57.2000 57.4000 7841536
10-09-2018 59.9000 59.9000 57.5000 57.8500 8335443
07-09-2018 59.3500 60.3500 58.7500 59.8500 7502512
06-09-2018 59.5000 60.1500 58.3500 59.1500 8109629
05-09-2018 59.8500 60.2000 58.2000 59.3000 9065337
04-09-2018 61.4000 61.9000 59.3000 59.7500 18370588
03-09-2018 63.2500 63.3000 61.0000 61.1500 13310652
31-08-2018 61.1000 63.2000 60.5000 62.7000 13761305
30-08-2018 60.8000 61.4500 60.2500 60.9500 11968215
29-08-2018 60.8000 61.7000 60.1000 60.9500 13505095
28-08-2018 61.4000 62.0500 57.7500 60.8500 27483705
27-08-2018 61.7000 62.2000 61.0500 61.3000 8083320
24-08-2018 61.9000 62.6000 61.0000 61.4500 7614450
23-08-2018 63.9500 63.9500 61.7000 62.1000 8630034
21-08-2018 62.7000 64.5500 61.9000 63.4000 13144809
20-08-2018 62.6000 62.9000 61.7000 62.5000 8532040
17-08-2018 61.9000 62.6000 61.2500 62.3000 9784028
16-08-2018 59.9000 63.3000 59.5000 61.4000 21844374
14-08-2018 60.6000 61.1500 58.2000 60.3500 22293262
13-08-2018 61.5000 62.2500 59.5500 60.4500 11129792
10-08-2018 63.2500 63.3000 61.4000 61.8500 9120564
09-08-2018 62.6500 63.7500 62.1500 63.1000 10676763
08-08-2018 62.2000 62.7500 60.9000 62.2500 11143236
07-08-2018 63.3000 63.3000 61.0500 61.9000 16285476
06-08-2018 62.0000 63.9500 61.5000 63.2000 17232578
03-08-2018 62.4000 62.9000 61.5500 61.8500 14955488
02-08-2018 64.9500 64.9500 61.8000 62.2500 32004268
01-08-2018 59.0000 62.9500 58.2500 62.1500 39975324
31-07-2018 59.8000 60.3000 58.5000 58.8500 13060987
30-07-2018 60.0000 61.0500 59.4000 59.8000 17915327
27-07-2018 59.1500 61.2500 58.3000 60.1000 26811502
26-07-2018 58.7000 59.7500 57.5000 58.8000 14137289
25-07-2018 59.9000 60.3000 58.3000 58.9000 12237582
24-07-2018 57.4500 59.9500 57.2000 59.5000 19749139
23-07-2018 58.5000 58.5000 56.6500 57.6000 13768676
20-07-2018 57.2000 58.6000 56.2000 58.0000 16534649
19-07-2018 57.2000 57.6500 55.9000 56.8500 13372683
18-07-2018 58.3000 59.2000 56.2000 56.6500 22537186
17-07-2018 57.4000 59.9500 56.0000 58.1500 38711502
16-07-2018 57.6000 59.2000 53.2500 56.4500 66335119
13-07-2018 55.0000 57.8500 52.1500 57.3000 58081835
12-07-2018 58.0000 59.0000 55.0500 56.1500 32913353
11-07-2018 55.0500 58.6500 54.5000 57.0000 77864462
10-07-2018 49.1500 55.9000 48.2500 53.3500 42066954
09-07-2018 48.6500 49.2500 48.3000 48.8000 17059309
06-07-2018 47.8000 49.4000 47.2000 48.2500 28581181
05-07-2018 52.0000 52.2000 47.0000 48.1000 23235615
04-07-2018 53.0000 53.4500 51.2500 51.7500 21495050
03-07-2018 55.6000 55.6500 52.2000 52.4500 29668140
02-07-2018 57.9500 57.9500 55.5500 56.0000 44450536
29-06-2018 50.9500 55.8000 50.7500 54.9000 75846989
28-06-2018 50.1500 51.4500 49.1000 49.8500 24575317
27-06-2018 54.9500 54.9500 50.1000 50.7000 25703466
26-06-2018 58.4500 58.4500 53.7500 54.4500 20723625
25-06-2018 59.7000 60.2000 57.8000 58.0000 19829192
22-06-2018 57.6000 61.1500 57.1000 58.9000 38059756
21-06-2018 59.9500 59.9500 57.3500 57.7500 7038792
20-06-2018 58.7500 59.2000 58.2500 58.9500 7089286
19-06-2018 59.0000 60.1500 58.1500 58.7500 9465533
18-06-2018 59.4000 59.8500 58.3000 59.3000 8901818
15-06-2018 62.1000 62.1000 58.6500 59.4000 13564556
14-06-2018 62.9500 62.9500 61.3000 61.8500 10792038
13-06-2018 61.6500 62.9000 60.8000 62.0500 15515736
12-06-2018 61.5000 62.1500 60.6000 61.5000 9330509
11-06-2018 61.4000 62.4000 60.5500 61.4500 14075317
08-06-2018 60.9500 62.9000 59.7000 61.9500 19390401
07-06-2018 57.5000 61.5500 57.0000 60.9500 22066677
06-06-2018 58.5000 58.9000 57.0000 57.3000 14300608
05-06-2018 61.5000 62.8000 57.5000 58.1000 13099232
04-06-2018 64.5000 64.5000 59.7000 61.0000 12093953
01-06-2018 66.8500 66.8500 61.7000 63.7000 9284063
31-05-2018 65.0000 65.9000 64.6000 65.3000 14110586
30-05-2018 65.0000 66.4000 64.1500 65.4500 9742872
29-05-2018 64.6500 65.9000 64.0500 65.1500 9664972
28-05-2018 65.1500 66.3000 64.3500 65.6500 12327942
25-05-2018 67.6000 68.1000 63.8500 65.0000 23599769

IDBI NEWS

  • Morning News Call - India, August 16

    To Access The Newsletter, Click On The Link: Http://share.thomsonreuters.com/assets/newsletters/Indiamorning/MNC_IN_08162018.pdf If You Would Like To Receive This Newsletter Via Email, Please Register At: Https://forms.thomsonreuters.com/india-morning/ FACTORS TO WATCH 11:30 Am: Banking Secretary Rajiv Kumar At Launch Of Canara Bank’s Digital Branch In New Delhi. To Join The Conversation, Click On The Link: Https://forms.thomsonreuters.com/communities/ INDIA TOP NEWS • July Trade Deficit Widens To A More Than Five Year High - Trade Ministry India's Trade Deficit Widened To A More Than Five Year High Of $18.02 Billion In July, The Trade Ministry Said On Tuesday, Driven Largely By A Surge In Oil Imports. • India Says Forex Reserves Comfortable To Withstand Rupee Fall Foreign Exchange Reserves Are Comfortable By Global Standards And Sufficient To Mitigate Any Undue Volatility In The Foreign Exchange Market,the Finance Minister Said On Wednesday, A Day After The Rupee Currency Sank To An All-time Low.

  • IDBI Bank Posts Seventh Quarterly Loss As Bad Loans Rise

    Indian Banks Have Seen A Surge In Non-performing Loans That Hit A Record $150 Billion At The End Of March, With 21 Lenders, Including IDBI, Accounting For 86 Percent Of The Pile. IDBI's Gross Bad Loans As A Percentage Of Total Loans Were 30.78 Percent At The End Of June, Compared With 27.95 Percent In The Preceding Quarter, And 24.11 Percent A Year Earlier. Provision For Bad Loans Jumped 145 Percent To 46.03 Billion Rupees ($658.51 Million).

  • Indian Cabinet Approves Planned Takeover Of IDBI Bank By LIC

    India's Cabinet On Wednesday Approved A Planned Takeover Of State-run IDBI Bank By State-run Life Insurance Corp Through Sale Of New Shares In The Lender, Finance Minister Piyush Goyal Said. LIC, Which Already Owns About 8 Percent Of IDBI, Is Set To Raise Its Stake In The Bank To 51 Percent And Will Gain Management Control Under A Plan Approved By Both The Companies. After Final Approval From The Insurance Regulator, LIC Will Do Due Diligence And Subscribe To New Shares In IDBI, Goyal Said, Adding The Government's Stake In The Bank Will Come Down To About 45 Percent After That Deal.

  • Top India Insurer Is Planning IDBI Open Offer Soon

    Life Insurance Corporation Of India May Make An Open Offer As Early As Tuesday To Buy The Outstanding Shares Of IDBI Bank Ltd. From Minority Shareholders, Said People Familiar With The Matter. IDBI’s Board Will Approve A Preferential Sale Of Shares To LIC At A Meeting On Tuesday And Probably Inform The Stock Exchange Of The Decision And The Open Offer, The People Said, Asking Not To Be Identified As The Information Is Private. LIC Had On Monday Agreed To Raise Its Stake In IDBI To 51 Percent From 8 Percent By Paying About 130 Billion Rupees ($1.9 Billion).

  • LIC To Take Majority Stake In IDBI Bank

    The Life Insurance Corporation Of India's (LIC) Board On Monday Approved A Proposal To Acquire A 51 Percent Stake In IDBI Bank, In A Move That Will Provide The Embattled Lender Much-needed Capital To Set Aside For Bad Loans. LIC, Which Already Owns About 8 Percent Of IDBI, Will Most Likely Buy Additional Shares In The Lender Via A Preferential Issue, Indian Government's Economic Affairs Secretary, Subhash Chandra Garg, Told Reporters On Monday. If Needed, The Insurer Will Make An Open Offer To Minority Shareholders In The Bank, Said Garg, Who Is On The Board Of LIC, But Added That Would Not Be Material As The Public Shareholding In The Bank Is Low.

  • LIC Is Already Saddled With Troubled Banks, Why Does It Want One More?

    India’s Biggest Insurance Firm Is Stepping In To Rescue The Posterboy Of The Country’s Deeply Distressed Banking Sector. The Government-owned Life Insurance Corporation Of India (LIC) Will Pump In Up To Rs13,000 Crore ($1.88 Billion) For A 40% Stake In IDBI Bank, The Worst Performer In Terms Of Bad Loans Last Financial Year. This Is…

  • Insurance Regulator Allows LIC To Buy Up To 51 Percent In IDBI Bank - Reports

    India's Insurance Regulator Has Allowed The Country's Largest State-run Insurer Life Insurance Corporation (LIC) To Buy A Stake Of Up To 51 Percent In State-owned Lender IDBI Bank, According To Media Reports On Friday. The Insurance Regulatory Authority Of India (IRDA) Also Approved The Exemption Of The Deal From A Rule Capping Investments By Insurance Companies At 15 Percent In Any Other Entity, ET Now Television Channel Reported, Citing Sources. IDBI, Which Has The Highest Bad-loan Ratio Among Indian Banks, Is One Of The 11 Troubled Lenders Identified By The Reserve Bank Of India Under A So-called Prompt Corrective Action Plan That Includes Restricting Branch Expansion And Lending.

  • India's Life-Saving Plan For IDBI Makes No Sense

    Rescuing A Dying Bank With Taxpayers’ Money Is Often The Only Way To Prevent A Costlier Contagion. India’s Plan To Sell A Majority Stake In IDBI Bank Ltd. To Life Insurance Corp. of India Is Not Modern Medicine. New Delhi Hasn't Found A Genuine Private-sector Buyer For The Ailing IDBI For More Than Two Years.

  • India Near Sale Of IDBI Bank Stake To Top Insurer

    India’s Government Is Likely To Sell A Part Of Its Stake In IDBI Bank Ltd. As Early As Next Month And Potential Buyers Include The Country’s Top Insurer, Said People Familiar With The Matter.

  • The Curious State Of India’s Government-owned Banks Where Anything Can Happen

    Strange Things Are Happening In India’s Banking System And Nobody Seems To Know Why. On June 20, The Finance Ministry Announced That B Sriram, Managing Director (MD) Of State Bank Of India (SBI), The Country’s Largest Lender, Will Head IDBI Bank For Three Months As Its MD And CEO. Sriram Will Not Relinquish His Post…

  • India Appoints IDBI Bank CEO Mahesh Jain As RBI Deputy Governor

    (Reuters) - The Government On Monday Appointed IDBI Bank Ltd Chief Executive Officer Mahesh Kumar Jain As A Deputy Governor Of The Reserve Bank Of India (RBI) For Three Years. Jain, Who Is Also The Managing ...

  • Bank Of Baroda, IDBI Post Big Fourth-quarter Losses As Bad Loans Surge

    Bank Of Baroda And IDBI Bank Reported Big Fourth-quarter Losses On Friday, Continuing The Losing Streak Of State-run Lenders Which Have Been Hit By Tighter Central Bank Rules On Bad Loans. Two Have Reported Modest Profits And Four Have Yet To Report Results.

  • What You Should Know About IDBI Bank Limited’s (NSE:IDBI) Liquidity

    As A Small-cap Finance Stock With A Market Capitalisation Of ₹201.99B, The Risk And Profitability Of IDBI Bank Limited (NSEI:IDBI) Are Largely Tied To The Underlying Economic Growth Of TheRead More...

  • 15 Senior Bankers Named In India’s Latest Loan Fraud

    Another Institution Has Now Been Dragged Into The Indian Banking Sector’s Cesspool. Over A Dozen Senior Employees Of IDBI Bank, A Mid-sized State-run Lender, Have Been Accused Of Perpetrating A Rs600 Crore ($90 Million) Fraud In Collusion With C Sivasankaran, Former Promoter Of Telecom Firm Aircel. The Central Bureau Of Investigation (CBI), India’s Premier Probe…

  • CBI Probes Suspected $90 Million Loan Fraud At IDBI Bank

    The Central Bureau Of Investigation Said On Thursday It Was Investigating An Alleged 6 Billion Rupee ($90 Million) Loan Fraud At IDBI Bank, And Former Senior Bank Officials Were Among Those Being Investigated. CBI Officials Said As Many As 15 Senior IDBI Officials, Including Former Chairman And Managing Director M S Raghavan, Former Deputy Managing Director M O Rego, And Former Chief Executive Officer Kishor Kharat, Were Under Investigation, As Well As The Companies That Took The Loans And Nearly Two Dozen Other Individuals. Raghavan, IDBI's Former Chairman, Told Reuters He Could Not Comment As He Had Not Been Informed Of The Developments.

  • IDBI Bank Limited (NSE:IDBI): Does The -39.69% Earnings Drop Reflect A Longer Term Trend?

    For Investors, Increase In Profitability And Industry-beating Performance Can Be Essential Considerations In An Investment. Below, I Will Examine IDBI Bank Limited’s (NSEI:IDBI) Track Record On A High Level, ToRead More...

  • IDBI Bank Discloses Fraud Of $119 Million, Shares Fall

    Some Of The Loans, Which Were Issued During Fiscal Years 2009-2013 For Fish Farming Businesses, Were Obtained Against Fake Lease Documents Of Non-existent Fish Ponds And By Inflating The Value Of Collateral, The Company Said Https://www.bseindia.com/xml-data/corpfiling/AttachLive/d0d2edf0-050d-436b-b1fe-4fc7458dac9d.PDF. The Central Bureau Of Investigation (CBI), Has Registered Cases For Two Of The Five Complaints, Relating To Branches At Basheerbagh And Guntur, The Company Said. IDBI Shares Fell As Much As 3.5 Percent To 73.6 Rupees By 0512 GMT, While The Index For Public Sector Lenders Nifty PSU Bank Index Dropped As Much As 1.8 Percent.

  • IDBI Bank Third-quarter Loss Narrows

    (Reuters) - IDBI Bank Ltd Posted A Fifth Straight Quarterly Loss On Wednesday As Provisions For Bad Loans Rose In The Period. Net Loss For The Quarter Ending Dec.31 Narrowed To 15.24 Billion Rupees ($239.63 ...

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.