For Enquiry : +(91) 9923599971

Idea Cellular Limited

NSE LIVE
36.50  -1.30 ( -3.44%)
 Prev. Close  37.80
 High  38.55
 Low  36.30
 Volume  15938389
DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 37.7000 38.5500 36.3000 36.5000 15938279
17-10-2018 37.3000 38.0000 36.8500 37.8000 12518731
16-10-2018 36.7000 37.4500 36.3500 37.0000 9779044
15-10-2018 36.4000 37.3500 35.8000 36.7500 14071857
12-10-2018 35.0000 36.5000 34.9500 35.9500 14907369
11-10-2018 33.8000 35.2500 33.4000 34.5500 15801861
10-10-2018 34.2500 36.4500 33.0500 36.0500 29046622
09-10-2018 33.9500 35.1000 33.4500 34.4500 19426780
08-10-2018 33.8500 34.2500 32.5500 33.6500 22218648
05-10-2018 33.8500 34.6000 32.9500 33.5500 36202967
04-10-2018 36.0000 37.0500 33.1000 33.8000 33992921
03-10-2018 38.0000 39.2000 36.5000 36.7000 30690251
01-10-2018 38.7500 39.0500 37.4500 38.7500 18758793
28-09-2018 38.5000 39.0000 36.3500 38.5500 26854355
27-09-2018 41.4500 41.4500 38.3500 38.5000 30218601
26-09-2018 41.2000 41.8000 40.2000 41.4500 18000078
25-09-2018 41.5000 41.8000 39.5000 40.5000 25174254
24-09-2018 44.2000 44.7000 41.3500 42.1500 21376618
21-09-2018 45.9500 46.2500 41.2000 45.4500 52394330
19-09-2018 46.5000 47.0500 45.0500 45.7500 12093119
18-09-2018 48.3500 48.4500 46.0500 46.2500 15841783
17-09-2018 46.2000 48.5000 45.6500 47.7000 20240557
14-09-2018 46.3500 46.9500 46.0500 46.3500 17607394
12-09-2018 47.4000 47.4000 44.8500 46.2000 23775215
11-09-2018 47.8000 48.2000 45.7000 46.2000 21127642
10-09-2018 46.7000 48.7000 46.3000 47.7500 26555551
07-09-2018 46.5500 47.7500 45.6000 46.9000 30678260
06-09-2018 47.9000 48.1500 46.3500 46.5500 30423637
05-09-2018 49.6000 50.1500 46.8500 47.9000 31460967
04-09-2018 51.2500 51.5500 49.0500 49.4000 26697734
03-09-2018 50.4500 52.3000 49.7000 51.0500 41988542
31-08-2018 52.7000 52.9000 49.1000 49.3500 74834184
30-08-2018 49.6500 50.3500 48.8000 49.8500 46297555
29-08-2018 51.4000 51.4000 49.3500 49.5500 30045004
28-08-2018 51.6000 51.9500 50.7500 51.1000 12348792
27-08-2018 52.3000 52.8000 51.1000 51.4000 10721858
24-08-2018 52.9000 53.1000 51.6500 52.1500 9748118
23-08-2018 53.2500 53.6500 52.4500 52.8000 11991968
21-08-2018 54.2000 54.9500 52.3000 52.9000 23063463
20-08-2018 51.5000 54.0500 51.3000 53.4000 25733933
17-08-2018 50.8000 51.5000 50.5500 50.9000 7917892
16-08-2018 51.9500 52.3500 50.4500 50.6000 8490892
14-08-2018 52.6000 53.2000 51.8000 52.0000 8572573
13-08-2018 54.3000 54.3000 52.3000 52.5000 9695230
10-08-2018 56.3500 56.3500 54.0000 54.4000 9695324
09-08-2018 55.0500 57.1000 55.0000 56.3500 12043084
08-08-2018 55.0000 56.0000 54.8000 55.3500 7933881
07-08-2018 55.0000 55.5000 54.1500 55.0000 8107677
06-08-2018 55.5000 55.9000 54.6000 54.9000 10355161
03-08-2018 55.0000 56.0500 54.5500 55.2000 12310187
02-08-2018 54.0000 54.7000 53.2000 54.4000 17221943
01-08-2018 55.2500 55.5000 53.0500 53.5500 16642136
31-07-2018 56.3000 57.8000 54.3000 54.8500 44197938
30-07-2018 56.7500 58.9500 55.5000 58.4000 27566657
27-07-2018 58.0000 60.9500 56.0000 56.3500 46959019
26-07-2018 55.0000 57.5000 54.3000 56.8000 26181656
25-07-2018 56.5500 56.6000 54.6000 54.9000 15811171
24-07-2018 54.0000 61.2500 53.8000 56.4000 77717750
23-07-2018 50.9500 52.9500 50.3500 52.5500 8646867
20-07-2018 50.2000 51.6500 49.2000 51.1500 7199661
19-07-2018 50.0000 50.8000 48.7000 50.4000 8514282
18-07-2018 52.5000 52.9500 48.3000 50.0000 29264511
17-07-2018 52.5000 53.2000 51.5000 52.4500 22131264
16-07-2018 53.0000 54.5000 52.1500 52.4500 20848550
13-07-2018 54.3500 54.7000 52.8500 53.3500 18900856
12-07-2018 54.0500 55.3500 53.7500 54.3500 14458513
11-07-2018 56.2000 56.2000 52.6500 54.0500 17271933
10-07-2018 56.4000 57.0000 55.0500 55.8000 17081234
09-07-2018 55.2000 55.7000 54.4000 54.6000 7224628
06-07-2018 53.9000 55.3000 53.8000 54.7000 9225542
05-07-2018 54.7000 56.2500 53.5500 54.5000 17648765
04-07-2018 56.8000 57.1000 55.0500 55.1500 10186599
03-07-2018 57.7500 57.9500 56.1000 56.8000 10296382
02-07-2018 58.9000 58.9500 55.6500 57.0500 11168220
29-06-2018 58.0000 59.8000 55.8000 59.3500 13211851
28-06-2018 55.7000 57.4000 54.8000 56.7000 17683835
27-06-2018 58.0000 58.7500 54.5000 55.7000 16551679
26-06-2018 56.0000 58.3500 55.2000 57.9500 25727556
25-06-2018 60.0500 60.2000 55.6000 56.0000 28254191
22-06-2018 61.0000 61.1000 60.1500 60.5500 5552283
21-06-2018 61.9000 61.9000 60.3000 60.8000 6144029
20-06-2018 62.9000 62.9500 61.2500 61.5000 8886621
19-06-2018 62.2000 62.5000 61.1000 61.7000 8070353
18-06-2018 62.7000 63.2000 61.7000 62.2500 17051922
15-06-2018 62.3000 63.3000 60.1500 60.6500 27317317
14-06-2018 61.5500 63.1000 61.5500 62.8000 9864682
13-06-2018 64.3500 64.5000 60.9500 61.5000 22298778
12-06-2018 63.7000 65.8500 63.0500 65.2500 12612287
11-06-2018 64.7000 65.3500 63.1000 63.7500 12188544
08-06-2018 61.7000 64.8000 60.8000 64.1500 21059875
07-06-2018 59.0000 62.3500 59.0000 61.8000 14703905
06-06-2018 56.0000 59.4500 55.3500 58.9500 21605255
05-06-2018 63.8500 63.8500 55.3000 56.5500 39333464
04-06-2018 62.8000 63.7000 61.8000 62.9000 10720038
01-06-2018 63.0000 63.0000 60.9500 61.8000 12836665
31-05-2018 62.0000 62.9500 60.4500 61.5000 23784601
30-05-2018 62.0000 63.0000 60.9000 61.8500 14810946
29-05-2018 61.5000 63.2000 60.9500 62.3000 16978988
28-05-2018 60.8500 61.9500 59.8000 61.3500 10692683
25-05-2018 57.8500 61.2500 57.0000 59.7500 28544212

IDEA NEWS

  • Idea Cellular, Vodafone Complete Merger Of India Businesses

    The Merged Entity Would Be A Formidable Rival To Billionaire Mukesh Ambani's Reliance Jio Infocomm, Which Has Caused A Widespread Disruption In The Domestic Telecom Industry. Stiff Competition Triggered Consolidation In World's No.2 Mobile Phone Market, With Vodafone And Idea Agreeing To Merge Their Operations In India In A $23 Billion Deal Last February.

  • Idea And Vodafone's India Deal Edges Closer To Completion - Source

    Idea Cellular And Vodafone Have Cleared The Last Regulatory Hurdle To Merge Their Operations In India, A Source Told Reuters, Opening The Way For The Creation Of A New Market Leader In The Fiercely Competitive Country. Vodafone, The World's Second Biggest Mobile Operator, Entered India In 2007 Amid Much Fanfare But Has Struggled Almost Since Its Arrival Due To The Extremely Low Pricing And A Long-running Tax Battle. The Two Groups Announced The Deal In March Last Year To Create A Player With A Combined Base Of Around 400 Million Customers, Overtaking Bharti Airtel And Accounting For About 40 Percent Of Revenue In The Market.

  • Malaysia's Axiata Reports Second Quarter Loss On Technical Impairment

    Malaysian Telecoms Firm Axiata Group Bhd Swung To A Second-quarter Net Loss Of 3.36 Billion Ringgit ($818.5 Million) After An Impairment Charge Relating To The Merger Of An Associate Company. Idea Cellular Ltd, A Loss-making Indian Firm In Which Axiata Has A Stake, Is Undergoing A Merger With Vodafone India Ltd. The Charge, Amounting To 3.38 Billion Ringgit, Was Due To Its Reclassification From A Strategic Investment To A Financial One On Axiata's Books. Axiata's Equivalent Net Profit From A Year Ago Was 407.2 Million Ringgit.

  • BRIEF-Axiata Group Posts Qtrly Net Loss 3.36 Bln RGT

    Aug 24 (Reuters) - Axiata Group Bhd: * QTRLY NET LOSS 3.36 BILLION RGT * QTRLY REVENUE 5.87 BILLION RGT * DECLARED AN INTERIM DIVIDEND OF 5 SEN PER SHARE * YEAR AGO QTRLY NET PROFIT 407.2 MILLION RGT, ...

  • Nokia's Cloud-Native Core Technology To Be Deployed In India

    Deployment Of Nokia's (NOK) Cloud-native Core Architecture Will Help Idea Cellular Deliver A Best-in-class Network Experience To Its Subscribers In Delhi.

  • BRIEF-Idea Cellular Says Axiata Relinquished Rights To Nominate Director On Co's Board, Anti-Dilution Rights

    Aug 17 (Reuters) - Axiata Group Bhd: * AXIATA INFORMED ON AUG 15, IT RELINQUISHED ALL MAJOR RIGHTS AVAILABLE TO NOMINATE A DIRECTOR ON CO'S BOARD & ANTI-DILUTION RIGHTS Source Text: Http://bit.ly/2Piekma ...

  • Idea Cellular Turns In First-quarter Profit On Tower Sale Gain

    (Reuters) - India's Idea Cellular Ltd Reported A Surprise Quarterly Profit On Monday On A One-time Gain From The Sale Of Telecom Towers, But An Aggressive Pricing War Set In Motion By Deep-pocketed Rival ...

  • BRIEF-Axiata Group Updates On Impact Of Idea Cellular-Vodafone India Merger Approval On Co

    July 27 (Reuters) - Axiata Group Bhd: * GROUP'S STAKE IN COMBINED ENTITY IS DILUTED TO 8.17% FROM 16.33 PCT, AT COMPLETION OF MERGER BETWEEN IDEA CELLULAR, VODAFONE INDIA * SEES TECHNICAL NONCASH ACCOUNTING ...

  • Idea Shares Jump As Vodafone Deal Clears Government Hurdle

    Idea Paid 39.26 Billion Rupees ($569.4 Million) And A Bank Guarantee Of 33.22 Billion Rupees To The DoT, A Company Official Told Reuters. Idea, A Part Of The Aditya Birla Conglomerate, And Vodafone Signed A Merger Agreement Last Year, Creating The Country's Biggest Telecom Operator. The Merger Follows A Broader Trend By India's Network Operators Who Are Rushing To Consolidate Amidst A Year-long Price War Sparked By The Entry Of Reliance Jio.

  • Why Idea Cellular Limited (NSE:IDEA) Could Be A Buy

    Idea Cellular Limited (NSE:IDEA), A Wireless Telecom Company Based In India, Saw Significant Share Price Volatility Over The Past Couple Of Months On The NSEI, Rising To The Highs OfRead More...

  • What You Must Know About Idea Cellular Limited’s (NSE:IDEA) Financial Strength

    Stocks With Market Capitalization Between $2B And $10B, Such As Idea Cellular Limited (NSE:IDEA) With A Size Of ₹269.00b, Do Not Attract As Much Attention From The Investing Community AsRead More...

  • Will Idea Cellular Limited’s (NSE:IDEA) Earnings Grow Over The Next Few Years?

    The Latest Earnings Release Idea Cellular Limited’s (NSEI:IDEA) Announced In March 2018 Revealed Company Earnings Became Less Negative Compared To The Previous Year’s Level – Great News For Investors InvestorsRead More...

  • Idea Cellular Posts Sixth Straight Quarterly Loss

    The Company Said On Saturday Its Net Loss Widened To 9.62 Billion Rupees ($144 Million) In The Quarter Ended March 31, From 3.28 Billion Rupees In The Same Period A Year Earlier. Effective February, The Telecom Regulatory Authority Of India Had Cut International Termination Charges (ITC) - A Fee Paid By Global Long-distance Operators To Local Carriers - To 30 Paise From 53 Paise. Idea Celluar Said Quarterly Revenue From Operations Dropped 25 Percent To 61.37 Billion Rupees.

  • Who Really Owns Idea Cellular Limited (NSE:IDEA)?

    I Am Going To Take A Deep Dive Into Idea Cellular Limited’s (NSEI:IDEA) Most Recent Ownership Structure, Not A Frequent Subject Of Discussion Among Individual Investors. Ownership Structure Of ARead More...

  • Idea Cellular Limited’s (NSE:IDEA) Most Important Factor To Consider

    If You Are Currently A Shareholder In Idea Cellular Limited (NSEI:IDEA), Or Considering Investing In The Stock, You Need To Examine How The Business Generates Cash, And How It IsRead More...

  • Two Ways Of Valuing Idea Cellular Limited’s (NSE:IDEA) Stock

    Choosing The Right Financial Tool To Evaluate A Company Can Be A Daunting Task, Especially When Different Models Are Giving You Drastically Different Conclusions. A Prime Example Of Conflicts BetweenRead More...

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.