For Enquiry : +(91) 9923599971

Indian Bank

DATE OPEN HIGH LOW CLOSE VOLUME
16-11-2018 226.2500 232.5000 223.0500 229.1500 2204361
13-11-2018 220.4000 226.0000 220.0000 222.9000 2841206
12-11-2018 229.0000 232.3500 220.5000 221.9500 6313840
09-11-2018 261.0000 265.7000 226.6000 229.4500 13057900
06-11-2018 257.3000 269.7000 256.5500 257.9500 2479943
05-11-2018 246.6000 260.0000 244.6000 254.4500 1346396
02-11-2018 252.6000 260.8000 244.2500 248.4500 1774228
01-11-2018 252.7000 256.3000 248.1000 250.6500 1845822
31-10-2018 257.0000 258.7500 245.6500 252.7000 2677138
30-10-2018 237.0000 264.4000 237.0000 256.6500 4623688
29-10-2018 225.0000 246.4000 220.4000 241.4000 2548120
26-10-2018 218.4000 224.8000 214.0000 222.3000 1346957
25-10-2018 214.2000 222.1500 212.6000 218.3500 1398789
24-10-2018 218.6500 219.3500 210.4000 216.5000 1420819
23-10-2018 214.9500 219.7500 211.4000 213.8500 1288442
22-10-2018 225.1500 229.8000 217.1000 218.4500 1801497
19-10-2018 222.3000 229.2000 220.4500 222.9500 1627489
17-10-2018 247.0000 247.5500 224.0000 226.0500 1792394
16-10-2018 237.7500 247.2500 235.0000 243.5500 1275725
15-10-2018 237.0000 241.2500 233.2000 237.5000 963340
12-10-2018 233.7500 240.3000 232.1500 236.8500 1111021
11-10-2018 232.0000 239.6500 226.7500 231.1000 1421884
10-10-2018 226.0000 244.8000 226.0000 242.1500 1829188
09-10-2018 230.4000 234.0000 223.1000 225.7000 1509050
08-10-2018 225.0000 232.1500 220.5000 230.4000 2206856
05-10-2018 247.0000 250.6000 226.3000 229.4500 2694318
04-10-2018 246.8000 253.8000 242.0000 247.7500 1505354
03-10-2018 244.8500 262.0000 240.5500 252.0500 2358346
01-10-2018 225.0500 247.5000 219.5500 246.2500 2658184
28-09-2018 228.0000 237.0000 220.9500 227.4000 2699222
27-09-2018 241.4000 242.8000 225.9000 226.6500 1668328
26-09-2018 240.2000 243.6500 234.6000 239.2000 2274244
25-09-2018 252.0000 254.4000 219.2500 236.3000 5652006
24-09-2018 274.0000 274.8000 252.9000 256.2000 1467467
21-09-2018 293.0000 293.1500 246.0000 272.7000 2913381
19-09-2018 292.0000 296.3000 284.4000 289.4000 4494839
18-09-2018 313.0000 313.9500 288.2500 291.5500 6636783
17-09-2018 320.0000 323.1000 315.1000 319.2500 1167670
14-09-2018 324.4000 327.0000 319.0500 322.3000 682772
12-09-2018 319.0000 323.3000 314.1000 321.4500 1191452
11-09-2018 319.6000 326.5000 317.6000 319.0500 1311754
10-09-2018 321.0000 327.7000 318.3500 320.2000 1212492
07-09-2018 315.9500 323.9000 312.7500 323.0000 1399076
06-09-2018 312.2500 319.5000 307.4000 316.0000 1608251
05-09-2018 313.0000 315.0000 302.3000 309.6000 1444621
04-09-2018 328.7000 329.6500 312.8500 314.6000 1088538
03-09-2018 333.9000 339.1500 327.0500 328.7500 1202419
31-08-2018 334.9000 334.9000 327.6000 332.4500 946068
30-08-2018 327.8000 334.6500 322.7500 333.8500 1288821
29-08-2018 325.4000 331.6000 324.0500 327.4000 1045446
28-08-2018 333.0000 333.0000 322.2500 325.5500 721999
27-08-2018 330.0000 334.0500 327.0000 330.0000 1315670
24-08-2018 335.0000 337.5500 326.2000 327.8500 1291785
23-08-2018 341.9000 342.5000 332.6000 334.1000 1087781
21-08-2018 345.9500 346.9500 340.0000 341.2500 844829
20-08-2018 345.0000 347.7000 341.4000 345.6500 867354
17-08-2018 339.3500 344.0000 336.7500 341.3000 1491817
16-08-2018 338.5500 345.8000 333.7500 336.8500 1267517
14-08-2018 337.9500 345.5500 336.7500 341.9500 1061473
13-08-2018 340.0000 342.9500 332.2500 335.9500 1928534
10-08-2018 358.2500 359.2000 343.3500 346.1000 1794008
09-08-2018 370.5000 377.6500 356.7000 358.2500 6705274
08-08-2018 372.9000 373.5500 351.5000 355.0500 3204942
07-08-2018 379.0000 379.7000 371.5000 374.2000 1959876
06-08-2018 365.0000 379.0000 364.1000 376.8500 2329278
03-08-2018 357.0000 366.0000 356.9500 364.6500 1724190
02-08-2018 350.9000 359.0000 345.0000 355.8500 1306347
01-08-2018 357.5000 362.2500 349.2500 353.3000 1617540
31-07-2018 361.5000 366.2500 351.0000 357.7000 1412926
30-07-2018 356.0000 370.0000 356.0000 362.3000 2250283
27-07-2018 354.0000 356.4500 347.7000 353.3500 1297422
26-07-2018 334.9000 356.0000 333.5000 354.2500 2274929
25-07-2018 324.0000 334.4000 321.8000 331.9000 1120840
24-07-2018 319.0000 326.7000 317.0000 325.0500 1251625
23-07-2018 310.0000 322.5000 305.0500 319.8500 1630450
20-07-2018 328.0500 329.0000 306.4500 310.2500 2303922
19-07-2018 325.0000 333.8500 319.4000 327.3500 1080403
18-07-2018 338.0000 341.5000 326.7500 328.4500 1090630
17-07-2018 322.3000 339.6000 318.3000 338.3500 1296286
16-07-2018 336.2500 336.2500 317.9000 322.8500 602056
13-07-2018 347.0000 349.2000 333.4000 334.7500 615699
12-07-2018 350.0000 355.3000 344.4500 347.6000 602944
11-07-2018 355.0000 358.5000 345.2500 347.6500 771451
10-07-2018 350.0000 358.9000 348.0000 356.9500 968398
09-07-2018 344.9000 351.3000 343.0500 348.3500 594603
06-07-2018 337.2500 349.2500 336.9000 342.5500 1482058
05-07-2018 337.2500 341.5000 335.5000 337.5500 606237
04-07-2018 339.0000 342.2000 334.4500 337.2500 847620
03-07-2018 342.0000 344.0500 337.4500 339.4000 651334
02-07-2018 346.9000 350.4000 336.9500 341.1500 1148417
29-06-2018 344.0000 348.6000 338.9500 343.7000 1681249
28-06-2018 346.0000 350.7000 332.0000 347.0500 2495943
27-06-2018 350.5000 353.0000 342.1000 347.2500 1098608
26-06-2018 346.0000 352.4000 342.0000 349.6500 903325
25-06-2018 344.8500 349.3500 336.9000 346.9000 1439883
22-06-2018 343.0000 347.2000 337.8000 344.5500 938870
21-06-2018 350.8000 352.0000 340.4500 343.3500 1364853
20-06-2018 355.0000 359.6000 353.1500 354.7500 917221
19-06-2018 355.3000 361.7000 350.5000 354.7000 1227026
18-06-2018 348.0000 358.9000 348.0000 356.0000 982359

INDIANB NEWS

  • Should You Investigate Indian Bank (NSE:INDIANB) At ₹248?

    Indian Bank (NSE:INDIANB), Operating In The Financial Services Industry Based In India, Saw A Double-digit Share Price Rise Of Over 10% In The Past Couple Of Months On The NSEI.


  • Can These Factors Give You An Edge In Indian Bank (NSE:INDIANB)?

    As A Small-cap Bank Stock With A Market Capitalisation Of ₹104.7b, Indian Bank’s (NSE:INDIANB) Risk And Profitability Are Largely Determined By The Underlying Economic Growth Of The IN Regions In


  • Indian Bank (NSE:INDIANB): What Does It Mean For Your Portfolio?

    If You’re Interested In Indian Bank (NSE:INDIANB), Then You Might Want To Consider Its Beta (a Measure Of Share Price Volatility) In Order To Understand How The Stock Could ImpactRead More...

  • [$$] Brickley's Take: Alleged Indian Bank Fraud Reverberates In Jewelry Bankruptcies

    Bankruptcy Examiner John Carney’s Probe Of The Inner Workings Of An Alleged $2 Billion Bank Fraud In The Case Of Firestar Diamond Inc. Is Getting A Hard Look From Creditors Of Samuels Jewelers Inc. Firestar And Its Siblings A. Jaffe Inc. And Fantasy Inc., Bankrupt In New York, Are Cousin Companies Of Samuels, Which Filed For Bankruptcy Protection Earlier This Month In Delaware. , Who Owns Firestar, A. Jaffe And Fantasy.

  • Should Indian Bank (NSE:INDIANB) Be Your Next Stock Pick?

    Building Up An Investment Case Requires Looking At A Stock Holistically. Today I’ve Chosen To Put The Spotlight On Indian Bank (NSE:INDIANB) Due To Its Excellent Fundamentals In More ThanRead More...

  • One Million Indian Bank Employees Go On Strike In Pay Dispute

    About 1 Million Indian Bank Employees Are Embarking On A Two-day Nationwide Strike Starting Wednesday After Unions Expressed Dismay At The 2 Percent Salary Increase Workers Were Offered. Loan Writedowns Have Pressured Earnings And Capital Ratios, Limiting Banks’ Scope For Offering Generous Pay Increases In A Nation Where Inflation Reached 4.6 Percent In April. “This Is Ridiculous, It Is The Lowest Salary Hike Offered To Us Ever,” Said C.H. Venkatachalam, General Secretary Of The All India Bank Employees’ Association, Which Represents About 975,000 Workers And Is Organizing The Strike.

  • Best Undervalued Financial Stocks In March

    Financial Service Companies’ Profitability Tends To Be Tied To The Economic Cycle, Mainly Because These Businesses Offer Services Ranging From Investment Banking To Consumer Financing, Which Are In Demand DuringRead More...

  • Value-Adding BSE Stocks

    Forming An Investment Viewpoint On A New Stock Can Be Difficult, Where Do You Begin? Although There Are Many Factors To Consider, The Main Fundamental Factors Can Be Grouped IntoRead More...

  • Understated Factors You Should Consider Before Investing In Indian Bank (NSE:INDIANB)

    Indian Bank’s (NSEI:INDIANB) Profitability And Risk Are Largely Affected By The Underlying Economic Growth For The Region It Operates In IN Given It Is A Small-cap Stock With A MarketRead More...

  • The South Indian Bank Limited’s (NSE:SOUTHBANK) Earnings Dropped -24.00%, Did Its Industry Show Weakness Too?

    After Looking At The South Indian Bank Limited’s (NSEI:SOUTHBANK) Latest Earnings Announcement (31 December 2017), I Found It Useful To Revisit The Company’s Performance In The Past Couple Of YearsRead More...

  • How Does Indian Bank (NSE:INDIANB) Fare As A Dividend Stock?

    A Large Part Of Investment Returns Can Be Generated By Dividend-paying Stock Given Their Role In Compounding Returns Over Time. In The Past 10 Years Indian Bank (NSEI:INDIANB) Has ReturnedRead More...

  • What You Must Know About Indian Bank’s (NSE:INDIANB) 8.57% ROE

    Indian Bank (NSEI:INDIANB) Generated A Below-average Return On Equity Of 8.57% In The Past 12 Months, While Its Industry Returned 8.57%. Though INDIANB’s Recent Performance Is Underwhelming, It Is UsefulRead More...

  • Indian Bank (NSE:INDIANB): Has Recent Earnings Growth Beaten Long-Term Trend?

    For Long Term Investors, Improvement In Profitability And Outperformance Against The Industry Can Be Important Characteristics In A Stock. In This Article, I Will Take A Look At Indian Bank’sRead More...

  • Should You Buy Indian Bank (NSE:INDIANB) At INR375.1?

    Indian Bank (NSEI:INDIANB), Operating In The Financial Services Industry Based In India, Led The NSEI Gainers With A Relatively Large Price Hike In The Past Couple Of Weeks. As ARead More...

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.