For Enquiry : +(91) 9923599971

IndusInd Bank Limited

DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 1590.0000 1613.1500 1570.0000 1576.7000 4071465
17-10-2018 1636.2500 1652.5500 1600.0000 1603.9000 3532784
16-10-2018 1639.0000 1695.9500 1615.0000 1620.5500 7490737
15-10-2018 1667.7000 1667.7000 1588.5500 1626.9500 4301735
12-10-2018 1611.9000 1659.5000 1606.0000 1652.7000 2169080
11-10-2018 1610.0000 1610.0000 1581.4000 1592.5500 2131052
10-10-2018 1612.0000 1666.8500 1604.2000 1637.9500 2264070
09-10-2018 1608.0000 1619.0500 1590.1000 1607.9000 1065187
08-10-2018 1606.0000 1629.4000 1582.1000 1600.0000 2426418
05-10-2018 1572.0000 1638.4500 1572.0000 1607.3500 4352946
04-10-2018 1614.8000 1627.2000 1551.3500 1589.5000 3065332
03-10-2018 1639.8000 1659.2000 1606.0000 1638.7000 5112718
01-10-2018 1660.0000 1669.9000 1615.6500 1642.6500 5213931
28-09-2018 1693.1000 1720.0000 1668.3500 1690.0500 1801534
27-09-2018 1705.0000 1714.8500 1676.3000 1682.0000 2809983
26-09-2018 1705.0000 1712.5000 1679.5000 1701.8000 2914677
25-09-2018 1675.1000 1717.5500 1649.0000 1696.7500 4503074
24-09-2018 1769.0000 1774.3000 1658.8500 1674.2000 4685534
21-09-2018 1820.0000 1834.1000 1731.0000 1762.4500 4403405
19-09-2018 1866.6000 1875.4000 1799.2500 1804.6500 1471601
18-09-2018 1867.2500 1889.3000 1856.0500 1862.1500 823718
17-09-2018 1857.8000 1880.9000 1849.0000 1877.0500 1009490
14-09-2018 1845.0000 1881.8000 1836.0000 1872.8000 1512590
12-09-2018 1825.0000 1837.0500 1804.8000 1828.3500 1149898
11-09-2018 1834.1000 1854.9500 1819.5000 1826.5000 1430413
10-09-2018 1872.0000 1872.0000 1818.2000 1829.1500 1157745
07-09-2018 1872.1000 1885.9500 1865.9000 1875.8500 763150
06-09-2018 1870.0000 1885.0000 1851.0000 1880.0000 1003340
05-09-2018 1855.8000 1864.7000 1825.0000 1854.8500 804386
04-09-2018 1895.0000 1898.8000 1843.0000 1855.6000 1290572
03-09-2018 1906.0000 1918.8500 1884.7000 1897.0000 937981
31-08-2018 1871.0000 1915.8000 1862.0000 1906.6000 1952492
30-08-2018 1900.1000 1907.4500 1867.0000 1875.6500 2124825
29-08-2018 1935.0000 1939.3000 1900.1000 1905.5500 1139011
28-08-2018 1960.2000 1968.6500 1930.1000 1933.6500 686872
27-08-2018 1932.5500 1963.8000 1930.0000 1951.3500 1305157
24-08-2018 1958.7500 1958.7500 1921.5500 1928.1500 939358
23-08-2018 1975.9000 1975.9000 1952.0500 1957.2000 1012394
21-08-2018 1995.0000 1995.0000 1967.3000 1975.9500 688170
20-08-2018 1992.0000 2000.0000 1986.8500 1990.9500 671269
17-08-2018 1991.0000 1995.0000 1982.1000 1990.4000 462694
16-08-2018 1987.5500 1994.9000 1974.1500 1984.2000 812823
14-08-2018 1993.9000 2000.0000 1979.2000 1997.6000 322251
13-08-2018 1970.0000 1996.0000 1963.0000 1993.9000 930525
10-08-2018 1981.0000 1998.0000 1962.2500 1979.5000 648603
09-08-2018 2008.0000 2011.0000 1971.6000 1985.0500 593894
08-08-2018 1996.0000 2014.7500 1984.1000 2000.6500 886494
07-08-2018 2004.8000 2009.2000 1980.0500 1994.3000 531559
06-08-2018 2022.9000 2025.7000 1993.2500 1999.8000 749860
03-08-2018 2033.1000 2038.0000 2003.4500 2015.8500 1234457
02-08-2018 1999.0000 2032.2500 1995.5500 2023.0500 1278375
01-08-2018 2005.0000 2021.0000 1992.7000 2001.3500 884802
31-07-2018 1970.1000 2001.7500 1963.2500 1995.1500 460626
30-07-2018 1978.0000 1989.5500 1965.0000 1970.2000 1792695
27-07-2018 1969.0000 1988.8000 1955.8000 1981.5500 858768
26-07-2018 1965.0000 1988.0000 1947.8500 1960.3500 2959597
25-07-2018 1949.9500 1970.6000 1940.0000 1965.0500 1065275
24-07-2018 1950.0000 1954.8000 1940.0000 1947.4000 573920
23-07-2018 1906.2500 1942.4000 1903.0000 1940.1500 1072520
20-07-2018 1888.0000 1913.9500 1877.5000 1902.5500 817518
19-07-2018 1894.8500 1905.9000 1881.0000 1888.2500 593314
18-07-2018 1910.0000 1923.6500 1886.0000 1892.5500 773027
17-07-2018 1924.1000 1927.5500 1892.0000 1905.0000 1131560
16-07-2018 1929.9500 1950.5000 1918.5000 1922.7500 659528
13-07-2018 1936.5000 1948.8000 1918.3500 1923.7500 954344
12-07-2018 1923.2000 1953.0000 1923.2000 1938.1500 844316
11-07-2018 1943.0000 1946.6000 1903.1000 1914.8000 1739970
10-07-2018 1970.0000 1970.0000 1924.0000 1935.1000 3301425
09-07-2018 1968.7000 1970.0000 1944.2000 1958.3000 853596
06-07-2018 1961.4500 1971.4500 1952.3000 1959.4000 590699
05-07-2018 1980.2000 1991.0000 1960.1000 1964.4500 490611
04-07-2018 1954.0000 1985.7500 1945.3000 1976.3000 1514361
03-07-2018 1944.0000 1955.8000 1935.0000 1951.0000 926035
02-07-2018 1938.0000 1957.0500 1928.5000 1948.8000 708738
29-06-2018 1970.0000 1979.0000 1929.5500 1932.2000 1324639
28-06-2018 1969.0000 1990.0000 1948.2500 1967.6000 1393387
27-06-2018 1989.0000 1995.0000 1959.1000 1969.2500 555455
26-06-2018 1961.1000 1993.9000 1956.8500 1983.3000 662063
25-06-2018 1951.0000 1976.9000 1946.5000 1969.9500 566785
22-06-2018 1960.5000 1963.7500 1927.4000 1953.2500 956565
21-06-2018 1969.3000 1975.7500 1946.0500 1960.5000 779490
20-06-2018 1939.0000 1975.0000 1927.5000 1967.4000 489671
19-06-2018 1962.0000 1962.4500 1916.7500 1931.5000 905231
18-06-2018 1962.1000 1989.0000 1961.0000 1967.9500 792509
15-06-2018 1963.0000 1978.4000 1947.1500 1967.3500 2274265
14-06-2018 1940.0000 1971.1000 1934.0000 1963.4000 917199
13-06-2018 1958.0000 1968.8000 1937.5500 1945.4500 1169830
12-06-2018 1910.0000 1958.4500 1908.0000 1954.7500 1275739
11-06-2018 1898.9000 1929.1500 1895.3000 1904.8000 794575
08-06-2018 1895.0000 1898.9500 1880.0000 1888.7000 1889091
07-06-2018 1926.0000 1941.7500 1895.1000 1900.4500 754249
06-06-2018 1903.0000 1928.5000 1881.3500 1919.8000 508953
05-06-2018 1897.0000 1916.5500 1892.9000 1899.4000 708586
04-06-2018 1931.9500 1963.0000 1892.0000 1902.2000 964088
01-06-2018 1948.0000 1948.0000 1905.0000 1915.4000 1082637
31-05-2018 1884.0000 1995.0000 1868.7500 1955.4500 3896725
30-05-2018 1868.7000 1892.2000 1858.2000 1884.8500 848282
29-05-2018 1908.1000 1917.0500 1870.0000 1877.3000 855287
28-05-2018 1919.0000 1925.0000 1894.9500 1914.4500 811547
25-05-2018 1874.0000 1919.2500 1858.7000 1914.9500 674128

INDUSINDBK NEWS

  • Morning News Call - India, October 16

    To Access The Newsletter, Click On The Link: Http://share.thomsonreuters.com/assets/newsletters/Indiamorning/MNC_IN_10162018.pdf If You Would Like To Receive This Newsletter Via Email, Please Register ...

  • IndusInd Bank Second-quarter Profit Rises 4.6 Percent

    (Reuters) - IndusInd Bank Ltd Posted A 4.6 Percent Rise In Second-quarter Profit On Monday, Helped By Higher Interest Income. Net Profit Was 9.20 Billion Rupees ($124.36 Million) For The Quarter Ended ...

  • IndusInd Bank June-quarter Net Profit Surges 24 Percent

    (Reuters) - IndusInd Bank Ltd Reported A 24 Percent Jump In Its First-quarter Net Profit On Tuesday, Driven By Higher Interest Income. Net Profit Climbed To 10.36 Billion Rupees ($150.58 Million) In The ...

  • Understated Factors To Consider Before Investing In IndusInd Bank Limited (NSE:INDUSINDBK)

    IndusInd Bank Limited (NSE:INDUSINDBK) Is A Large-cap Stock Operating In The Financial Services Sector With A Market Cap Of ₹1.17t. As Major Financial Institutions Return To Health After The GlobalRead More...

  • Indian Banks Ask Exporters To Close Iran Deals Due To Sanctions

    Two Indian Banks Have Asked Exporters To Complete Their Financial Transactions With Iran By August In Response To The Threat Of New U.S. Sanctions, According To The Country's Main Exporters' Organisation And Bank Letters Seen By Reuters. U.S. President Donald Trump Earlier This Month Pulled Out Of The 2015 Nuclear Accord With Iran And Ordered The Reimposition Of U.S. Sanctions. India And Iran Have Long-standing Political And Commercial Ties, But New Delhi Has Been Careful To Not Fall Foul Of U.S. Sanctions On Iran.

  • Have Investors Priced In IndusInd Bank Limited’s (NSE:INDUSINDBK) Growth?

    IndusInd Bank Limited (NSEI:INDUSINDBK) Saw A Decent Share Price Growth In The Teens Level On The NSEI Over The Last Few Months. As A Large-cap Stock With High Coverage ByRead More...

  • IndusInd Bank And Other Top Growth Stocks

    IndusInd Bank Is One Of Many Stocks The Market Is Bullish On. Its Expected Double-digit Top-line And Bottom-line Growth Exceeds Its Peers, And Its Financially Stable Position Lessens The ChancesRead More...

  • IndusInd Bank Q4 Profit Jumps 27 Percent

    (Reuters) - IndusInd Bank Ltd Posted A Nearly 27 Percent Surge In Its Fourth-quarter Net Profit On Thursday, Driven By Higher Interest Income. Net Profit Climbed To 9.53 Billion Rupees ($144.9 Million) ...

  • Deutsche Bank Shelves $4.6 Billion India Portfolio Sale

    Deutsche Bank AG Called Off Talks To Sell Its Retail And Private Wealth Businesses In India To IndusInd Bank Ltd., People With Knowledge Of The Matter Said.

  • Why These Fundamentals Make IndusInd Bank Limited’s (NSE:INDUSINDBK) More Attractive

    Post-GFC Recovery Has Driven Major Financial Institutions’ Return To Health, Increasing Market Confidence In These “too-big-to-fail” Banks. As A Large-cap Stock With Market Capitalization Of ₹1.05T, IndusInd Bank Limited (NSEI:INDUSINDBK)Read More...

  • Should You Be Tempted To Sell IndusInd Bank Limited (NSE:INDUSINDBK) Because Of Its PE Ratio?

    IndusInd Bank Limited (NSEI:INDUSINDBK) Is Trading With A Trailing P/E Of 35.7x, Which Is Higher Than The Industry Average Of 19.7x. While INDUSINDBK Might Seem Like A Stock To AvoidRead More...

  • Has IndusInd Bank Limited (NSE:INDUSINDBK) Improved Earnings Growth In Recent Times?

    After Reading IndusInd Bank Limited’s (NSEI:INDUSINDBK) Most Recent Earnings Announcement (31 March 2017), I Found It Useful To Look Back At How The Company Has Performed In The Past AndRead More...

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.