For Enquiry : +(91) 9923599971

Infibeam Incorporation Limited

NSE LIVE
53.10   1.75 ( 3.41%)
 Prev. Close  51.35
 High  58.80
 Low  51.00
 Volume  15586799
DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 51.0000 58.8000 51.0000 53.1000 15586699
17-10-2018 52.6000 54.0000 50.4500 51.3500 9668409
16-10-2018 53.9500 54.5000 51.5500 52.2000 7461322
15-10-2018 53.9500 54.6000 51.4500 53.2000 10532105
12-10-2018 54.0000 54.8000 51.0000 52.5500 12202680
11-10-2018 53.5000 56.1500 50.1000 52.3500 16441997
10-10-2018 59.8500 60.4000 58.1000 58.5000 8884769
09-10-2018 58.2500 61.3000 54.6000 58.6000 13951656
08-10-2018 62.0000 65.0000 54.8000 58.0000 30555927
05-10-2018 63.5000 66.6000 57.7500 59.5500 20495785
04-10-2018 78.0000 80.0000 61.4000 62.9000 43631267
03-10-2018 68.2500 80.2500 67.8000 76.7000 42620734
01-10-2018 64.2500 72.4000 39.1000 66.9000 111604330
28-09-2018 180.3500 181.2000 53.5000 58.4500 157710334
27-09-2018 213.9000 220.4500 190.3500 200.3500 26537262
26-09-2018 216.6500 219.1000 209.2000 214.8500 6162456
25-09-2018 220.4500 226.4000 199.0000 214.5000 16748770
24-09-2018 195.4000 227.7500 185.9000 217.2500 16058022
21-09-2018 235.2000 238.5500 140.9500 182.2000 18506511
19-09-2018 239.0000 239.6500 230.3500 234.9000 3357625
18-09-2018 239.0000 242.7000 236.1000 237.6000 2084338
17-09-2018 234.9500 240.1000 232.0000 239.0000 3528600
14-09-2018 231.4000 235.9500 229.7000 234.9500 6678592
12-09-2018 225.7000 231.3000 223.2000 229.6000 3851172
11-09-2018 228.0000 230.8000 224.3500 225.0000 3465139
10-09-2018 229.2500 229.8000 225.8500 226.5500 5954228
07-09-2018 229.9500 230.9000 226.4500 228.7500 3442571
06-09-2018 229.9500 233.0000 225.5000 228.8500 2523472
05-09-2018 229.3500 231.5500 226.0000 229.1500 2275102
04-09-2018 232.5000 235.4000 226.7000 229.4500 2909525
03-09-2018 229.7000 237.5000 228.6500 231.9000 3736608
31-08-2018 228.0000 230.7500 224.6000 228.2000 3677171
30-08-2018 233.0000 236.9000 225.5500 228.6500 24777207
29-08-2018 235.9000 239.2000 232.2500 233.1500 2638500
28-08-2018 228.7500 237.3000 227.5500 234.7500 4544136
27-08-2018 222.6000 227.9000 222.0500 226.9000 4784212
24-08-2018 214.7000 224.3000 213.3000 222.4000 7207216
23-08-2018 210.9000 217.2500 208.5000 213.1500 3732268
21-08-2018 214.0000 215.5500 208.0000 209.3500 5242189
20-08-2018 202.0000 212.6000 201.5500 210.9500 5531755
17-08-2018 197.6500 202.0500 196.0500 201.1500 5146947
16-08-2018 195.1000 199.9500 194.2500 197.6500 5199960
14-08-2018 196.2500 199.4500 196.0000 198.9000 3857898
13-08-2018 193.8000 197.7000 193.2000 196.1000 3875472
10-08-2018 192.9000 196.8000 190.4000 195.1000 3668102
09-08-2018 188.9500 192.9500 187.8500 191.4500 6036068
08-08-2018 184.0000 190.5000 183.5500 189.0000 8175339
07-08-2018 184.8000 186.4000 183.1500 184.5000 5916193
06-08-2018 187.8500 189.4500 183.9500 185.8500 3470079
03-08-2018 180.7500 189.3500 180.7500 187.7500 7046960
02-08-2018 178.0000 182.0000 175.5000 181.3000 3507788
01-08-2018 180.0000 181.3500 177.1000 178.3000 3311333
31-07-2018 183.7000 183.7000 178.1000 179.8000 2921489
30-07-2018 182.0000 184.3500 177.7500 182.0500 9297290
27-07-2018 176.4000 188.0000 174.4000 183.3000 6750064
26-07-2018 177.3500 187.0000 175.4500 182.3500 22783133
25-07-2018 174.8000 179.6000 171.2000 177.4000 6653355
24-07-2018 175.0000 176.0000 172.0000 173.7000 4286131
23-07-2018 170.0000 174.7500 164.2500 173.1500 9528442
20-07-2018 157.5000 172.9500 156.8000 167.8500 11951510
19-07-2018 158.7000 159.7500 156.2000 157.2500 3438762
18-07-2018 157.8000 159.3000 156.1000 158.3000 3499319
17-07-2018 154.8500 160.9500 154.1000 157.8500 4164099
16-07-2018 158.4000 159.6000 153.1000 155.5500 3297613
13-07-2018 156.8000 162.3000 155.0000 157.2500 6320579
12-07-2018 153.4500 157.6500 152.6000 156.3000 3797112
11-07-2018 155.0500 155.7000 152.0500 153.4500 4451560
10-07-2018 151.2000 155.9000 150.5000 154.7000 5445516
09-07-2018 152.5000 152.7500 150.1000 150.5500 4165037
06-07-2018 151.7000 152.1000 150.0000 150.4000 4297985
05-07-2018 152.7000 152.7000 149.1000 150.4000 4838466
04-07-2018 151.9000 153.6500 150.1000 150.9500 4695488
03-07-2018 151.8000 153.3000 150.6000 152.0500 5740288
02-07-2018 154.7000 154.7500 149.1000 151.7000 7109291
29-06-2018 156.0000 157.4000 152.6500 153.4500 4384572
28-06-2018 156.0000 159.3000 154.0500 154.6000 8342538
27-06-2018 160.0000 161.0000 153.5000 154.9500 5749599
26-06-2018 157.1000 164.2000 157.1000 159.1000 8980676
25-06-2018 160.0000 161.7000 157.1500 157.8000 4008816
22-06-2018 154.1000 159.2000 154.1000 158.1000 4340085
21-06-2018 155.5000 156.9500 150.8000 154.9500 13778143
20-06-2018 155.2500 157.4000 152.5500 156.2500 9821381
19-06-2018 153.0000 155.8000 151.6000 154.0500 15960235
18-06-2018 153.5000 155.3000 150.9500 153.1500 12661283
15-06-2018 153.0000 154.7000 152.0000 153.0500 10715617
14-06-2018 154.0000 154.5000 150.8000 152.0000 10223066
13-06-2018 152.0000 156.7000 151.8500 153.9000 10175494
12-06-2018 152.0000 153.0000 150.9000 152.0000 7207882
11-06-2018 152.0000 155.0000 150.6500 151.3500 9148205
08-06-2018 152.9000 156.4000 150.1000 151.2000 8277271
07-06-2018 149.9000 156.7000 146.6000 152.8000 9886484
06-06-2018 154.9000 155.7000 149.0000 149.5000 6920036
05-06-2018 161.6000 162.0000 150.1000 154.2500 5574260
04-06-2018 168.5000 169.6500 160.9000 162.6000 6001492
01-06-2018 169.8000 171.4000 167.6000 168.6500 4830153
31-05-2018 171.5000 173.8000 169.4000 170.1000 5882973
30-05-2018 169.4500 172.4000 169.0000 170.5000 4698785
29-05-2018 166.0000 170.4000 166.0000 168.4500 5151752
28-05-2018 164.5000 167.9000 164.5000 166.3000 4653527
25-05-2018 164.7000 165.1500 164.0000 164.6500 3120505

INFIBEAM NEWS

  • Should You Be Tempted To Sell Infibeam Avenues Limited (NSE:INFIBEAM) At Its Current PE Ratio?

    I Am Writing Today To Help Inform People Who Are New To The Stock Market And Want To Begin Learning About How To Value Company Based On Its Current Earnings


  • WhatsApp Message Destroys 71% Of Indian E-Commerce Firm’s Value

    India’s Infibeam Avenues Ltd. Lost 71 Percent Of Its Market Value On A Single Day After A WhatsApp Message Circulating Among Traders Raised Concerns About The E-commerce Company’s Accounting Practices. Infibeam Operates An E-commerce Platform In The Business-to-business And Business-to-consumer Space, According To Its Website.

  • Who Owns Infibeam Avenues Limited (NSE:INFIBEAM)?

    Every Investor In Infibeam Avenues Limited (NSE:INFIBEAM) Should Be Aware Of The Most Powerful Shareholder Groups. Generally Speaking, As A Company Grows, Institutions Will Increase Their Ownership. Conversely, Insiders OftenRead More...

  • All You Need To Know About Infibeam Avenues Limited’s (NSE:INFIBEAM) Financial Health

    Small-caps And Large-caps Are Wildly Popular Among Investors, However, Mid-cap Stocks, Such As Infibeam Avenues Limited (NSE:INFIBEAM), With A Market Capitalization Of ₹157.59b, Rarely Draw Their Attention From The InvestingRead More...

  • Why Infibeam Avenues Limited’s (NSE:INFIBEAM) ROE Of 3.36% Does Not Tell The Whole Story

    The Content Of This Article Will Benefit Those Of You Who Are Starting To Educate Yourself About Investing In The Stock Market And Want To Learn About Return On EquityRead More...

  • Is Infibeam Incorporation Limited’s (NSE:INFIBEAM) Balance Sheet A Threat To Its Future?

    Infibeam Incorporation Limited (NSE:INFIBEAM) Is A Small-cap Stock With A Market Capitalization Of ₹101.72b. While Investors Primarily Focus On The Growth Potential And Competitive Landscape Of The Small-cap Companies, TheyRead More...

  • With An ROE Of 3.36%, Can Infibeam Incorporation Limited (NSE:INFIBEAM) Catch Up To The Industry?

    Infibeam Incorporation Limited’s (NSEI:INFIBEAM) Most Recent Return On Equity Was A Substandard 3.36% Relative To Its Industry Performance Of 3.63% Over The Past Year. An Investor May Attribute An InferiorRead More...

  • Is Infibeam Incorporation Limited’s (NSE:INFIBEAM) PE Ratio A Signal To Sell For Investors?

    Infibeam Incorporation Limited (NSEI:INFIBEAM) Is Trading With A Trailing P/E Of 115.1x, Which Is Higher Than The Industry Average Of 89.8x. Although Some Investors May Jump To The Conclusion ThatRead More...

  • What’s Ahead For Infibeam Incorporation Limited (NSE:INFIBEAM)?

    Infibeam Incorporation Limited (NSEI:INFIBEAM), A ₹89.72B Small-cap, Operates In The Retail Industry Which Has Experienced A Structural Shift In Terms Of Digitalization. Digital’s Growing Impact Has Reduced The Barriers ToRead More...

  • What Is Infibeam Incorporation Limited’s (NSE:INFIBEAM) Share Price Doing?

    Infibeam Incorporation Limited (NSEI:INFIBEAM), A Online Retail Company Based In India, Saw A Decent Share Price Growth In The Teens Level On The NSEI Over The Last Few Months. Less-covered,Read More...

  • How Does Infibeam Incorporation Limited’s (NSE:INFIBEAM) Earnings Growth Stack Up Against Industry Performance?

    When Infibeam Incorporation Limited (NSEI:INFIBEAM) Announced Its Most Recent Earnings (31 December 2017), I Did Two Things: Looked At Its Past Earnings Track Record, Then Look At What Is HappeningRead More...

  • Should You Sell Infibeam Incorporation Limited (NSE:INFIBEAM) At This PE Ratio?

    Infibeam Incorporation Limited (NSEI:INFIBEAM) Is Trading With A Trailing P/E Of 113.1x, Which Is Higher Than The Industry Average Of 93.6x. While This Makes INFIBEAM Appear Like A Stock ToRead More...

  • Will Infibeam Incorporation Limited (NSE:INFIBEAM) Continue To Underperform Its Industry?

    Infibeam Incorporation Limited’s (NSEI:INFIBEAM) Most Recent Return On Equity Was A Substandard 4.09% Relative To Its Industry Performance Of 7.26% Over The Past Year. INFIBEAM’s Results Could Indicate A RelativelyRead More...

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.