For Enquiry : +(91) 9923599971

Bharti Infratel Limited

DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 261.0000 268.6500 261.0000 264.4500 2544569
17-10-2018 268.7000 269.6500 258.2000 260.0000 1618929
16-10-2018 268.6000 277.5000 263.8000 266.2500 2760250
15-10-2018 267.5500 271.6000 264.8500 268.6000 1953850
12-10-2018 259.9500 267.5000 258.0000 265.5500 2502620
11-10-2018 252.7000 262.6500 252.0000 259.7500 4629003
10-10-2018 268.4500 276.0000 256.5000 258.2500 2832141
09-10-2018 266.7000 273.9000 261.9500 266.5000 2128482
08-10-2018 260.0000 269.5000 253.1500 266.7000 2253966
05-10-2018 254.9000 264.0000 253.6000 260.2000 4498382
04-10-2018 242.6500 261.6000 242.2500 256.1500 4972966
03-10-2018 267.6000 267.6000 250.0000 251.7000 2989267
01-10-2018 262.9000 272.3000 262.0000 267.6000 2928255
28-09-2018 267.8500 275.4500 261.5000 262.9500 2438632
27-09-2018 262.0000 271.0500 256.8500 267.8500 3769191
26-09-2018 270.0000 273.9000 257.7000 261.5000 2575108
25-09-2018 277.0000 280.0000 268.0500 269.3500 2794731
24-09-2018 280.0000 283.9500 273.0500 277.8500 1342760
21-09-2018 272.9000 282.8500 270.6000 281.2000 3625576
19-09-2018 268.0000 272.8500 264.0000 270.9000 1208800
18-09-2018 268.0000 268.0000 265.0000 266.7000 1788883
17-09-2018 274.8000 275.0000 266.0000 266.8500 2277951
14-09-2018 270.8000 275.9000 270.5500 274.6000 3099251
12-09-2018 270.2000 272.3000 263.3000 270.8000 1097568
11-09-2018 275.2500 276.8000 269.0000 270.2000 2484626
10-09-2018 273.9000 279.0000 272.7000 275.7000 793199
07-09-2018 272.0000 279.3500 267.2000 277.3500 2042234
06-09-2018 266.3500 277.6000 265.6000 270.9500 3939106
05-09-2018 284.0000 284.0000 269.2500 271.3500 2129182
04-09-2018 291.0000 292.0000 282.4000 284.0500 1433152
03-09-2018 289.0500 292.9000 286.0000 289.8000 1141409
31-08-2018 285.7500 294.8000 285.0000 286.9000 2495220
30-08-2018 282.3000 286.0000 280.1000 284.4000 2645826
29-08-2018 287.2000 287.2000 282.2500 283.6000 4826522
28-08-2018 289.8000 289.8000 282.6000 286.1500 10163994
27-08-2018 285.5500 289.8000 281.6000 288.0500 2244792
24-08-2018 283.4000 291.4000 278.8500 285.5500 3456951
23-08-2018 288.0000 290.7000 282.5500 283.9000 1875794
21-08-2018 285.4500 289.7000 284.3500 287.5000 2304463
20-08-2018 282.6000 287.0000 281.9000 284.8000 1706019
17-08-2018 281.0000 285.4000 281.0000 282.5500 2626989
16-08-2018 282.0000 283.4500 279.0000 280.6500 1705620
14-08-2018 285.3000 285.7500 280.2000 283.9000 2241692
13-08-2018 287.2000 287.5500 283.4500 285.2500 1095747
10-08-2018 290.3000 293.6500 287.6000 289.9000 1271219
09-08-2018 291.2000 296.8500 289.3000 293.2500 1562399
08-08-2018 286.0000 292.5000 284.1500 290.4500 5442103
07-08-2018 286.4000 289.5000 285.0000 285.9000 1854883
06-08-2018 291.4500 291.8500 285.7500 287.0500 684331
03-08-2018 289.9000 292.6000 288.7500 290.1000 1138162
02-08-2018 293.2500 297.9000 289.4000 291.1500 1228980
01-08-2018 287.0000 297.4500 285.7500 293.2500 1897046
31-07-2018 290.0000 291.7500 285.9500 286.6500 1744891
30-07-2018 290.0000 292.3500 287.0000 289.1500 1203306
27-07-2018 287.3000 290.8000 284.1000 289.4500 1703895
26-07-2018 286.0000 288.6500 278.0500 286.8500 5254405
25-07-2018 286.0000 291.9000 283.4500 286.9000 6454497
24-07-2018 287.0000 288.0000 285.1000 285.8500 3997082
23-07-2018 287.0000 289.6500 284.0000 286.7000 629540
20-07-2018 285.0000 288.2000 285.0000 286.0000 4041062
19-07-2018 287.0000 292.4000 283.4000 285.3000 2182923
18-07-2018 303.2000 305.6000 298.7500 299.2500 1537581
17-07-2018 299.0000 307.2500 297.1000 303.3500 836130
16-07-2018 302.7000 305.7000 298.3000 301.1500 1661955
13-07-2018 314.0000 314.0000 300.3500 302.7000 1416753
12-07-2018 315.0000 317.0000 307.6500 314.0500 1586131
11-07-2018 305.3000 319.2000 304.0000 317.1500 4059566
10-07-2018 301.9500 307.1000 299.8500 305.3000 878200
09-07-2018 299.1000 303.0000 299.1000 301.8500 613883
06-07-2018 300.4500 303.9500 295.3500 299.1000 1382388
05-07-2018 296.7000 305.1000 294.3000 303.4500 1418401
04-07-2018 291.5000 301.8500 289.5500 299.5000 2171623
03-07-2018 296.0000 297.8000 286.6000 291.5000 2404666
02-07-2018 301.0000 304.8000 294.8000 298.9000 2444336
29-06-2018 300.0000 307.9500 295.6000 300.5500 3871075
28-06-2018 299.0000 300.0000 293.9000 297.9500 4702328
27-06-2018 291.9500 302.7500 287.2000 299.5500 4099169
26-06-2018 290.0000 294.9500 282.3500 292.9500 5285978
25-06-2018 285.8500 293.0000 283.2500 291.9500 2416530
22-06-2018 278.9500 287.9500 275.4500 286.0000 2317644
21-06-2018 286.9000 286.9000 274.5500 279.6000 5646050
20-06-2018 288.2000 290.9000 284.1000 285.3000 1887084
19-06-2018 290.1000 292.5000 285.9000 287.7500 1300911
18-06-2018 292.0000 294.0000 288.9000 291.3000 1377676
15-06-2018 296.5000 297.7000 291.6000 293.6000 3264270
14-06-2018 298.0000 299.8500 294.9000 296.5000 1055622
13-06-2018 300.0000 302.2000 296.6000 300.5000 5147453
12-06-2018 302.0000 302.0000 298.6000 299.7500 946261
11-06-2018 299.0000 302.0500 298.0000 300.0000 2123262
08-06-2018 293.9000 299.4500 293.1000 298.4000 1360769
07-06-2018 294.2000 295.5000 292.6000 293.8000 2471537
06-06-2018 295.0000 297.2000 292.7500 294.6000 1434703
05-06-2018 298.5000 298.5000 289.5000 294.6500 2364464
04-06-2018 302.0000 302.1500 294.0000 295.1500 926733
01-06-2018 300.2000 303.9000 298.7500 300.6500 1271174
31-05-2018 301.5500 304.0000 293.3500 298.6500 11366237
30-05-2018 307.0000 307.0000 298.9500 301.1500 2554562
29-05-2018 312.0000 313.8000 303.1500 304.9000 2631933
28-05-2018 315.8500 317.9500 309.2000 310.7000 1201629
25-05-2018 318.0000 318.1500 312.0000 314.8500 1105911

INFRATEL NEWS

  • All You Need To Know About Bharti Infratel Limited’s (NSE:INFRATEL) Financial Health

    Small-caps And Large-caps Are Wildly Popular Among Investors, However, Mid-cap Stocks, Such As Bharti Infratel Limited (NSE:INFRATEL), With A Market Capitalization Of ₹492.7b, Rarely Draw Their Attention From The Investing


  • Is Bharti Infratel Limited’s (NSE:INFRATEL) ROE Of 14.0% Sustainable?

    The Content Of This Article Will Benefit Those Of You Who Are Starting To Educate Yourself About Investing In The Stock Market And Want To Learn About Return On EquityRead More...

  • Calculating The Fair Value Of Bharti Infratel Limited (NSE:INFRATEL)

    Does The Share Price For Bharti Infratel Limited (NSEI:INFRATEL) Reflect It’s Really Worth? Today, I Will Calculate The Stock’s Intrinsic Value Using The Discounted Cash Flow (DCF) Method. Anyone InterestedRead More...

  • Does Bharti Infratel Limited’s (NSE:INFRATEL) PE Ratio Signal A Buying Opportunity?

    Bharti Infratel Limited (NSEI:INFRATEL) Is Trading With A Trailing P/E Of 23.2x, Which Is Lower Than The Industry Average Of 28.1x. While This Makes INFRATEL Appear Like A Great StockRead More...

  • Bharti Airtel Int'l (Netherlands) B.V. -- Moody's Affirms Bharti's Baa3 Ratings; Outlook Negative

    Moody's Investors Service Has Affirmed Bharti Airtel Ltd.'s (Bharti) Baa3 Issuer Rating And Senior Unsecured Debt Ratings, As Well As The Baa3 Ratings On The Senior Unsecured Notes Issued By Bharti Airtel International (Netherlands) B.V., Which Are Irrevocably And Unconditionally Guaranteed By Bharti. "The Affirmation Of Bharti's Baa3 Rating And Negative Outlook Recognizes That The Company's Leverage Metrics Remain Elevated As Profitability Continues To Be Under Pressure," Says Annalisa Di Chiara, A Moody's Vice President And Senior Credit Officer.

  • India's Bharti Infratel, Indus Merging To Form $14.6 Billion Telecom Tower Giant

    BENGALURU/MUMBAI (Reuters) - India's Bharti Infratel Ltd (BHRI.NS) Has Agreed To Merge With Indus Towers, In A Deal That Creates The World's No. 2 Telecom Tower Company With An Estimated Equity Value Of $14.6 Billion (10.47 Billion Pounds). Seeking To Capitalise On Rapid Growth In Smartphone Usage In The Country, The Transaction, Which Values Indus Towers At Roughly $10 Billion, Will Create An Infrastructure Giant With More Than 163,000 Towers, Lagging Only China Tower. Top Indian Telecoms Carrier Bharti Airtel (BRTI.NS), The Majority Owner Of Bharti Infratel, Will Be The Biggest Shareholder In The Combined Company Followed By Vodafone Group Plc (VOD.L), The Companies Said In A Joint Statement On Wednesday.

  • Bharti Infratel Fourth-quarter Profit Misses On Drop In Tenancies

    (Reuters) - Indian Telecom Tower Company Bharti Infratel Ltd On Monday Posted A 1.6 Percent Rise In Fourth-quarter Profit, But Missed Analysts' Estimate, Hurt By Loss In Tenancies As Mobile Carriers In ...

  • Does Bharti Infratel Limited’s (NSE:INFRATEL) Past Performance Indicate A Weaker Future?

    For Long-term Investors, Assessing Earnings Trend Over Time And Against Industry Benchmarks Is More Beneficial Than Examining A Single Earnings Announcement At A Point In Time. Investors May Find MyRead More...

  • What Does Bharti Infratel Limited’s (NSE:INFRATEL) Share Price Indicate?

    Bharti Infratel Limited (NSEI:INFRATEL), A Telecom Company Based In India, Saw Significant Share Price Volatility Over The Past Couple Of Months On The NSEI, Rising To The Highs Of ₹379.05Read More...

  • Why Bharti Infratel Limited (NSE:INFRATEL) Is A Financially Healthy Company

    Mid-caps Stocks, Like Bharti Infratel Limited (NSEI:INFRATEL) With A Market Capitalization Of IN₨605.30B, Aren’t The Focus Of Most Investors Who Prefer To Direct Their Investments Towards Either Large-cap Or Small-capRead More...

  • Bharti Infratel Third-quarter Profit Falls, Misses Estimates

    (Reuters) - Mobile Masts Operator Bharti Infratel Ltd Said On Wednesday Its Net Profit Fell 5.6 Percent In The Third Quarter, Missing Analysts' Estimates, Pulled Down By Higher Expenses. Profit Came In ...

  • Is Bharti Infratel Limited’s (NSE:INFRATEL) PE Ratio A Signal To Sell For Investors?

    Bharti Infratel Limited (NSEI:INFRATEL) Trades With A Trailing P/E Of 27.8x, Which Is Higher Than The Industry Average Of 17.4x. While INFRATEL Might Seem Like A Stock To Avoid OrRead More...

  • Bharti Infratel Limited’s (NSE:INFRATEL) Earnings Declined -6.2%, But How Did It Fare Against The Industry?

    When Bharti Infratel Limited (NSEI:INFRATEL) Announced Its Most Recent Earnings (30 September 2017), I Compared It Against Two Factor: Its Historical Earnings Track Record, And The Performance Of Its IndustryRead More...

  • Bharti Airtel Unit Selling $400 Million Bharti Infratel Stake: Term Sheet

    SINGAPORE/MUMBAI (Reuters) - A Unit Of Top Indian Phone Carrier Bharti Airtel Ltd Will Sell A Stake Worth About 26.17 Billion Rupees ($400 Million) In Mobile Masts Operator Bharti Infratel Ltd On Tuesday, ...

  • India's Bharti Infratel Considers Buying Rest Of Indus Towers

    Indian Mobile Masts Operator Bharti Infratel Ltd Will Consider Buying The Rest Of Indus Towers, It Said On Monday, As Its Two Partners In The Joint Venture Look To Sell Their Stakes As Part Of Their Merger Deal. Indus Towers, The Biggest Indian Mast Operator With Nearly 123,000 Towers, Is Owned 42 Percent Each By Bharti Infratel And Vodafone's Indian Unit. Vodafone India And Idea, Which Are Combining Their Operations To Create The Biggest Indian Phone Carrier, Have Said They Will Look At Selling Their Stake In Indus, And Also Dispose Of Other Tower Assets They Own To Help Cut Debt In The Merged Company.

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.