For Enquiry : +(91) 9923599971

Infosys Limited

DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 687.0000 687.7000 678.0000 683.5500 10420484
17-10-2018 710.0000 721.8000 701.3500 705.3500 20360697
16-10-2018 710.0000 713.9000 689.4000 695.2500 11588963
15-10-2018 688.6000 705.0000 681.5000 698.8000 6222176
12-10-2018 676.4000 684.0500 661.5000 678.8000 8909221
11-10-2018 685.0000 692.9000 663.3000 673.3500 10985897
10-10-2018 719.9000 719.9000 695.4000 700.4500 8866251
09-10-2018 717.1000 722.4000 702.6500 717.7500 6777212
08-10-2018 725.0500 728.7000 709.2500 714.4500 7259306
05-10-2018 713.0000 731.5000 709.3000 724.6000 8543578
04-10-2018 728.5000 729.7500 702.5000 707.2000 6173037
03-10-2018 743.8000 751.9500 726.3000 728.5000 7792464
01-10-2018 737.5000 754.9000 733.0000 746.6500 8252398
28-09-2018 721.0000 734.5500 715.2000 730.0500 7490031
27-09-2018 722.0000 730.8000 717.4500 724.8000 14592616
26-09-2018 731.2000 731.8500 712.0000 717.8500 6599606
25-09-2018 718.2500 736.0000 717.0000 726.2000 9602273
24-09-2018 706.5000 729.9500 706.5000 718.2500 8637881
21-09-2018 713.8500 717.4000 692.0000 705.3000 14350769
19-09-2018 727.0000 727.0000 713.2000 719.7500 4849498
18-09-2018 730.0000 730.0000 717.0000 719.1000 7729732
17-09-2018 735.0000 740.0000 724.6000 725.9500 5427054
14-09-2018 741.9000 745.0000 729.0500 733.7000 7896514
12-09-2018 744.4000 746.5000 736.2500 742.9000 4636617
11-09-2018 735.9000 744.7500 732.0000 734.3000 6963561
10-09-2018 737.7500 747.0000 729.4000 730.8500 5629871
07-09-2018 734.3500 735.1500 723.8000 732.8000 6510605
06-09-2018 732.5500 735.5000 724.1000 727.1500 5598659
05-09-2018 741.9500 744.0500 725.4000 729.9000 8658978
04-09-2018 722.0000 748.5000 716.0000 737.1500 15370124
03-09-2018 724.5000 733.9500 715.0000 717.1250 10976328
31-08-2018 712.5500 727.1500 710.5500 720.5500 10875864
30-08-2018 706.4000 710.7750 698.0750 708.1000 11507962
29-08-2018 716.8000 716.8000 702.5750 705.0500 5646496
28-08-2018 708.6000 719.2000 705.7500 712.3500 6496890
27-08-2018 691.5000 709.9750 690.7000 707.7000 7012950
24-08-2018 698.2500 700.9500 688.0500 689.1500 7053000
23-08-2018 696.5000 700.7500 692.6750 698.7000 7717182
21-08-2018 695.0000 698.0000 686.8750 691.9750 8361482
20-08-2018 694.0000 703.9750 686.7500 692.1250 16101876
17-08-2018 715.4500 718.8250 711.5000 715.1750 6390408
16-08-2018 707.4750 717.4500 705.6250 714.7750 6626774
14-08-2018 706.9750 712.2750 702.0000 704.1500 6151320
13-08-2018 695.0000 704.9250 689.3500 704.3750 9979746
10-08-2018 692.9000 694.5000 686.5250 692.7250 4779520
09-08-2018 686.8250 694.7250 686.8250 689.9750 6409524
08-08-2018 685.9000 686.2500 676.6500 681.3750 3992358
07-08-2018 687.0000 689.9750 680.3250 683.9750 7351528
06-08-2018 683.0250 687.5000 673.7500 680.3250 6178930
03-08-2018 683.1000 683.1000 678.0000 682.0500 3970390
02-08-2018 679.8000 683.3750 675.0750 676.8250 5940742
01-08-2018 681.9000 684.2250 675.5000 677.0250 4675706
31-07-2018 674.2750 685.0000 667.7750 682.5500 7943996
30-07-2018 685.0000 686.5000 674.0000 675.5000 6409970
27-07-2018 686.6000 694.5000 684.1500 686.7250 6493232
26-07-2018 689.2750 695.2000 684.6000 686.6250 7362218
25-07-2018 689.5000 696.9000 682.7250 691.8750 6936922
24-07-2018 687.2000 691.2000 678.0000 688.5750 6172246
23-07-2018 676.0750 684.0000 668.1250 677.9750 7675702
20-07-2018 663.0000 683.5750 660.6500 674.0500 11705738
19-07-2018 661.5000 665.9500 654.5500 658.3500 5118864
18-07-2018 669.9000 671.7000 657.0000 661.2750 6919016
17-07-2018 664.8500 674.7500 656.3500 663.9500 11161690
16-07-2018 658.7000 692.2000 643.8500 666.4250 35344680
13-07-2018 657.5000 665.8000 649.1750 658.7000 19496158
12-07-2018 663.0500 663.5500 642.2250 647.1750 13272240
11-07-2018 658.7750 671.0500 645.6750 660.2250 11899832
10-07-2018 654.2500 657.7250 647.1500 650.7000 5974488
09-07-2018 648.5000 651.5000 639.5250 649.4250 6644998
06-07-2018 645.1250 650.9250 634.5000 642.1250 11215356
05-07-2018 673.5500 673.6250 634.0500 642.0000 17019902
04-07-2018 676.0250 676.3250 669.4250 672.6000 5025722
03-07-2018 665.9500 678.9500 665.8750 676.8750 8127452
02-07-2018 657.0000 670.0000 657.0000 667.3500 4830144
29-06-2018 649.0250 657.5000 641.6250 653.6000 9966600
28-06-2018 638.1500 649.0000 638.1250 644.8000 10996818
27-06-2018 641.9750 646.7250 632.8000 635.0000 6952142
26-06-2018 634.5000 641.9500 633.1250 638.9250 4483504
25-06-2018 628.5750 639.4000 627.0000 636.2250 7731178
22-06-2018 621.5000 627.7500 620.6000 623.9250 4343118
21-06-2018 622.9750 628.2500 618.0000 623.2750 5798790
20-06-2018 624.2500 626.1750 619.0000 621.5750 5371802
19-06-2018 631.5000 631.7000 619.0250 620.8000 7545700
18-06-2018 642.0000 645.6250 631.1750 633.7000 8214846
15-06-2018 618.5000 645.7500 617.5000 640.6250 19957760
14-06-2018 626.5000 626.5000 617.0500 619.8500 7598848
13-06-2018 633.4000 642.0000 633.4000 637.4000 5766928
12-06-2018 632.8750 635.6250 625.2250 629.2500 7839820
11-06-2018 632.7750 635.0000 627.5250 631.2000 5171290
08-06-2018 624.0000 631.0000 623.0250 630.0250 6459878
07-06-2018 619.0000 629.0000 619.0000 626.2250 6676226
06-06-2018 612.6000 620.7750 610.0250 618.7250 4038184
05-06-2018 621.0000 621.0000 608.5000 610.4250 4710862
04-06-2018 610.5500 621.5000 606.0000 619.7000 4270156
01-06-2018 615.2000 623.1250 608.6000 610.4000 4998356
31-05-2018 605.8500 621.0000 605.1250 615.9000 19720340
30-05-2018 608.5000 614.3750 602.8000 605.8500 6323066
29-05-2018 607.0250 613.2750 603.1000 608.3500 3388934
28-05-2018 615.5000 616.3000 603.0000 607.2000 5739794
25-05-2018 615.0500 624.3250 610.4000 614.1500 8901438

INFY NEWS

  • 3 Great Stocks Under $10

    Find Out More About How These Stocks Could Get Into Double Digits.

  • Infosys Ltd (INFY) Q2 2019 Earnings Conference Call Transcript

    INFY Earnings Call For The Period Ending September 30, 2018.

  • Nifty, Sensex Fall More Than 1 Percent Amid Liquidity Concerns

    (Reuters) - Indian Shares Ended More Than One Percent Lower On Wednesday, Dragged By Financial Stocks Such As Indiabulls Housing Finance Ltd And Yes Bank Ltd Amid Liquidity Concerns. The Benchmark BSE ...

  • Infosys Shares Gain As Sales Rise At Fastest Pace In Two Years

    Asia’s Second-largest Exporter Of Software Services Reported Net Income Of 41.1 Billion Rupees ($558 Million) In The September Quarter. Revenue Climbed 17.3 Percent To 206.1 Billion Rupees, Its Fastest Pace Since The Three Months Ended March 2016, While Operating Profit Margin Was Unchanged From The Preceding Quarter. Chief Executive Officer Salil Parekh Has Focused On Stabilizing The Company After A Tumultuous 2017, When Public Wrangles Between Its Board And Co-founders Culminated In The Dramatic Exit Of The Well-regarded Vishal Sikka.

  • Infosys Advances On Second-Quarter Earnings Beat

    (Bloomberg) -- Infosys Ltd., Asia’s Second-largest Exporter Of Software Services, Posted A Higher-than-estimated Increase In Net Income As Investments In Its High-margin Digital Services And Automation Paid Off. The Stock Climbed As Much As 3.8 Percent.

  • This Researcher Sees Infosys At 800 Rupees Per Share

    Ashish Chopra Of Motilal Oswal Securities Discusses Some Of The "noteworthy Points" About Infosys' Performance In The Recent Quarter.

  • Infosys Sticks To Revenue Growth Guidance As Quarterly Profit Rises

    MUMBAI/BENGALURU (Reuters) - Infosys Ltd Retained Its Revenue Forecast For The Current Financial Year, With The Chief Of India's Second Largest IT Firm Saying The Demand For Its Services Remained Strong. Infosys Was Beginning To Make Progress On A Three-year Roadmap, Chief Executive Salil Parekh Told A News Conference On Tuesday, After The Company Posted Quarterly Net Profit That Exceeded Estimates. Parekh Has Set Out A Three-year Plan For Infosys - The First Year In Fiscal 2019 To Stabilise, The Second Year To Start To Build Momentum And The Third Year To Start To Accelerate.

  • Infosys (INFY) Q2 Earnings Match Estimates, Revenues Top

    Infosys' (INFY) Second-quarter Fiscal 2019 Results Benefit From Growth Across Geographies And Business Segments.

  • Infosys: Fiscal 2Q Earnings Snapshot

    The Bangalore, India-based Company Said It Had Net Income Of 13 Cents Per Share. The Results Met Wall Street Expectations. The Average Estimate Of 10 Analysts Surveyed By Zacks Investment Research Was ...

  • Nifty, Sensex Clock Highest Closing In Nearly Two Weeks

    (Reuters) - Indian Shares Rose For The Third Consecutive Session On Tuesday On Positive Global Cues, Amid The Corporate Earnings Season Bringing Some Cheer. The Benchmark BSE Sensex Closed Up 0.85 Percent ...

  • Infosys Q2 Earnings Preview

    Infosys (NYSE: INFY ) Releases Its Next Round Of Earnings Tuesday, Oct. 16. Get The Latest Predictions In Benzinga's Essential Guide To The Company's Q2 Earnings Report. Earnings And Revenue Analysts Expect ...

  • Seafarer Capital Partners, LLC Buys Alibaba Group Holding, Sells Infosys, Bank Bradesco SA, ...

    Investment Company Seafarer Capital Partners, LLC Buys Alibaba Group Holding, Sells Infosys, Bank Bradesco SA, Taiwan Semiconductor Manufacturing Co During The 3-months Ended 2018-09-30, According To The ...

  • Infosys To Report (INFY) Q2 Earnings: What's In The Cards?

    Infosys (INFY) Fiscal Second-quarter 2019 Results Are Likely To Be Driven By Significant Client Wins. However, Weakness In Financial Segment Remains A Concern.

  • [$$] Verizon Changes Exit Package For Workers It Planned To Outsource

    Verizon Communications Inc. On Thursday Changed The Exit Package Offered To About 1,000 Of Its U.S. Workers Who Were Set To Move To Outsourcing Giant Infosys Ltd. After Telling Those Information-technology Workers In Late September That They Weren’t Eligible For Severance, The Wireless Carrier Is Now Giving Them The Option Of Taking The Exit Package Or Moving To Infosys With A Guarantee Of Comparable Pay And Benefits For Two Years. A Spokesman For Verizon Said The Offer Reflected The Carrier’s Final Agreement With Infosys.

  • Infosys To Announce Second Quarter Results On October 16, 2018

    BENGALURU, India , Oct. 8, 2018 /PRNewswire/ -- Infosys Limited (NSE: INFY), (BSE: 500209), (NYSE: INFY), A Global Leader In Next-generation Digital Services And Consulting, Will Announce The Results For ...

  • [$$] Verizon’s Severance Offer Goes To About 44,000 Employees

    Verizon Communications Inc.’s Offer Of Voluntary Severance Packages Last Month Was Made To Roughly 44,000 Employees, Or More Than A Quarter Of The Carrier’s Workforce. A Spokesman For The Company Confirmed The Scope Of The Offer, Which Was Previously Reported By The Wall Street Journal. Verizon’s Efforts To Trim Its Workforce Come As The Largest U.S. Wireless Carrier By Subscribers Seeks To Cut $10 Billion In Costs And Upgrade To A Faster, 5G Network.

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.