For Enquiry : +(91) 9923599971

Indian Oil Corporation Limited

DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 134.9000 134.9000 131.7000 133.1500 10476185
17-10-2018 136.0000 136.5000 131.7500 132.3000 6507467
16-10-2018 135.5500 136.9500 133.3000 135.4500 8759088
15-10-2018 135.0000 135.8000 129.6000 135.0500 9010926
12-10-2018 135.3500 136.7500 133.1500 133.9000 14166649
11-10-2018 122.9000 133.9500 120.5000 131.0000 27978739
10-10-2018 123.0000 128.2000 122.0500 124.0000 10735967
09-10-2018 125.9500 126.7000 120.3000 122.6500 11260171
08-10-2018 122.0000 125.7000 117.6000 124.8500 30726195
05-10-2018 126.3000 126.3000 105.2500 118.0500 80885401
04-10-2018 157.9000 158.3500 126.7500 140.3000 15592520
03-10-2018 151.5000 159.1000 151.1000 158.4000 8151662
01-10-2018 153.0000 155.0000 150.0000 153.9500 6344801
28-09-2018 153.0000 154.7000 151.3500 153.3500 4977135
27-09-2018 154.7500 155.0000 152.0000 152.6500 9068384
26-09-2018 156.0000 156.2000 152.3000 154.4500 4795841
25-09-2018 152.4000 155.8500 151.0000 154.1500 6688716
24-09-2018 157.6500 160.2000 154.0000 154.9500 7021959
21-09-2018 155.9000 159.3000 154.5000 158.1500 19078869
19-09-2018 152.6000 155.3000 151.5500 153.5500 5819078
18-09-2018 157.4000 157.7000 152.0000 152.6000 5269201
17-09-2018 154.1000 158.8500 153.1000 156.5500 11622274
14-09-2018 151.5000 156.0000 151.0500 155.2500 8910097
12-09-2018 149.7000 149.7000 145.5500 149.1000 9516781
11-09-2018 151.1000 152.8500 150.1500 150.7000 7963226
10-09-2018 153.0000 153.0000 150.4000 151.0500 6619280
07-09-2018 154.3000 154.4000 152.5000 153.4000 6117229
06-09-2018 153.9500 154.4000 151.6000 153.6000 5735872
05-09-2018 152.0000 153.5000 150.0000 152.8000 6771082
04-09-2018 154.9000 154.9000 152.1000 152.4500 4350544
03-09-2018 157.0000 157.0000 154.6000 155.0000 4167775
31-08-2018 154.1500 156.3000 153.0500 155.5500 5240824
30-08-2018 155.7000 155.9500 153.9000 154.2500 6850784
29-08-2018 156.1000 156.9500 155.3000 156.5000 3540359
28-08-2018 156.5000 157.4000 154.6500 155.5500 4438707
27-08-2018 155.0000 156.8000 154.6500 156.1000 4403507
24-08-2018 153.6500 155.4000 151.5000 154.2500 8881220
23-08-2018 157.5000 157.6000 151.8000 153.4000 11472744
21-08-2018 158.2500 159.8000 157.5000 157.7000 5851590
20-08-2018 159.5000 160.3500 158.1000 158.6500 6048047
17-08-2018 159.0000 160.0000 158.6500 159.5500 3422494
16-08-2018 161.6000 162.0000 158.1500 158.5000 7751572
14-08-2018 161.7000 162.3000 159.0000 160.7000 6120922
13-08-2018 168.0000 168.0000 160.0000 160.6500 10569341
10-08-2018 166.0500 168.8000 163.3000 166.3500 6391554
09-08-2018 168.5500 169.2000 164.8000 165.4000 5341459
08-08-2018 166.6500 168.0000 165.4000 165.9000 2793529
07-08-2018 166.8500 168.7500 166.2500 166.6500 2534166
06-08-2018 169.9000 169.9000 167.2000 168.1500 3279101
03-08-2018 167.4000 169.8000 166.7500 168.5500 3642134
02-08-2018 170.0000 171.8000 168.0500 168.7000 8159282
01-08-2018 166.2000 169.0000 166.0000 168.0000 10422701
31-07-2018 164.5000 166.1000 163.5000 164.3500 5825420
30-07-2018 165.4000 169.1000 164.6000 166.4500 7573298
27-07-2018 159.6000 166.2000 159.6000 165.4000 7780612
26-07-2018 162.0000 164.0000 157.6000 158.8000 17358562
25-07-2018 163.6000 163.7000 160.1500 163.1000 5276840
24-07-2018 163.7000 165.4000 162.0000 164.9500 3692596
23-07-2018 162.5000 165.3500 162.0500 162.5000 4552151
20-07-2018 164.2500 164.2500 160.5000 161.0500 4733720
19-07-2018 166.8000 166.8000 162.7000 165.8000 3935205
18-07-2018 165.0000 168.2000 165.0000 167.2000 9065714
17-07-2018 161.4500 165.8500 160.1000 164.4500 17102464
16-07-2018 158.9500 160.0000 157.0500 157.5000 5899204
13-07-2018 160.0000 160.3500 155.7500 159.1000 13690389
12-07-2018 160.5000 164.0000 156.2500 156.8500 20040131
11-07-2018 156.0000 156.4000 151.2000 154.5500 9578663
10-07-2018 157.0000 157.4000 154.7500 155.2500 4409292
09-07-2018 156.9500 158.8000 156.5500 157.3000 4165195
06-07-2018 156.2000 159.9000 155.9500 156.7000 9866027
05-07-2018 153.6500 157.3000 153.6500 155.0000 8994632
04-07-2018 154.9500 156.3500 154.1000 155.2500 5945840
03-07-2018 153.7000 155.8000 153.0000 155.3000 8148192
02-07-2018 156.2000 157.7500 152.2000 153.7000 8556183
29-06-2018 155.5000 158.2000 153.8000 156.0000 8675702
28-06-2018 152.4000 160.5000 150.0000 154.3500 16810724
27-06-2018 164.9000 165.0000 154.6000 155.6500 14124648
26-06-2018 166.1000 170.4500 165.3500 166.8000 9846198
25-06-2018 169.9500 170.2500 165.4000 167.3500 9083645
22-06-2018 171.0000 173.0000 168.7000 170.0000 13172666
21-06-2018 166.3500 172.4000 163.6500 170.2500 9990246
20-06-2018 168.8000 169.9500 165.0000 165.4000 8942761
19-06-2018 173.5000 173.5500 168.0000 168.6000 9426151
18-06-2018 170.5000 177.2000 170.1000 173.9000 14477349
15-06-2018 171.5000 171.6500 167.2000 167.7500 10962278
14-06-2018 175.0000 175.0000 171.0000 171.5500 6988054
13-06-2018 174.7000 175.5000 172.9000 175.1000 4976427
12-06-2018 174.0000 175.8000 173.0000 174.1500 7232206
11-06-2018 173.7500 176.5000 172.7000 173.1000 9812557
08-06-2018 173.5000 175.5000 172.0000 175.0000 5311197
07-06-2018 174.9000 176.4500 172.8000 174.8000 8518733
06-06-2018 173.2000 175.4000 172.0500 174.9000 3655986
05-06-2018 173.5000 174.3500 171.6000 173.9500 4952657
04-06-2018 173.1000 175.1500 170.5000 173.8000 6514084
01-06-2018 174.1000 175.6500 171.2000 172.3500 7345661
31-05-2018 170.0000 175.7000 169.0500 174.1000 32872156
30-05-2018 170.0000 171.9500 168.8000 170.8000 7970875
29-05-2018 171.9500 174.0000 169.3500 172.4500 10905026
28-05-2018 170.0000 177.0000 169.3000 170.4500 23786239
25-05-2018 156.6000 164.5000 156.6000 163.4500 16641836

IOC NEWS

  • India Cuts Fuel Tax, Refinery Prices To Ease Pain Of Rising Crude, Weak Rupee

    India Is Cutting Prices Of Gasoline And Diesel By 2.50 Rupees ($0.03) A Litre, Finance Minister Arun Jaitley Said On Thursday, The Government's Latest Step To Tackle The Impact Of A Sharp Rise In Crude Oil Prices And A Weak Local Currency. The Cut Includes A Reduction In Excise Duty Of 1.50 Rupees Per Litre, Which Will Reduce Government Revenue By 105 Billion Rupees, Jaitley Said. Jaitley Also Asked State Governments To Cut Value Added Tax On Fuel By A Further 2.50 Rupees Per Litre.

  • Increased Gas Use Could Reduce Diesel Demand, Says Indian Oil Executive

    India's Biggest State-owned Refiner Indian Oil Corp Ltd Said On Wednesday That A Gradual Rise In India's Natural Gas Consumption Could Reduce Local Diesel Demand. "Rising Use Of Gas To Begin Denting Diesel Demand In Five To Seven Years," Said B.V. Ramagopal, The Director Of Refineries At Indian Oil. Keeping In Mind The Increasing Demand Of Natural Gas In The Country, The Company Is Currently In The Process Of Expanding Its Natural Gas Business, Said Ramagopal.

  • Exclusive: India's Iran Oil Purchases To Fade Ahead Of U.S. Sanctions

    Indian Refiners Will Cut Their Monthly Crude Loadings From Iran For September And October By Nearly Half From Earlier This Year As New Delhi Works To Win Waivers On The Oil Export Sanctions Washington Plans To Reimpose On Tehran In November. India's Loadings From Iran For This Month And Next Will Drop To Less Than 12 Million Barrels Each, After Purchases Over April-August Had Been Boosted In Anticipation Of The Reductions. The United States Is Renewing Sanctions On Iran After Withdrawing From A Nuclear Deal Forged In 2015 Between Tehran And World Powers.

  • If Rupee Slump Persists, It Can Hurt India's Modi

    NEW DELHI/MUMBAI (Reuters) - The Rupee's Plunge To A Record Low Has Worried A Wide Cross-section Of India's Society: Companies, Importers, Those Going On Vacation And Students Planning To Study Overseas. India Is A Big Buyer Of Everything From Crude Oil And Electronics To Gold And Edible Oil, And Its Import Bill Was Expected To Cross $600 Billion (472.3 Billion Pounds) In The Fiscal Year Ending In March 2019, From About $565 Billion (444.8 Billion Pounds) In The Previous Year. The 9.3 Percent Fall In The Rupee (INR=D2) This Year Has Already Led To A Surge In Local Prices Of Goods With An Imported Component.

  • Indian Oil's Quarterly Profit Jumps As Refining Margin Doubles

    State-owned Indian Oil Corp. Posted A 50 Percent Jump In Quarterly Profit As The Margin For Converting Crude Into Fuels More Than Doubled. The Mumbai-based Company Is Locking In Future Supplies And Said This Month It Signed A Term Tender To Purchase American Oil For Delivery Every Month Between November And January As U.S. President Donald Trump Seeks To Squeeze Iran Exports. Indian Oil Earned $10.21 For Every Barrel Of Crude It Turned Into Fuel In The Quarter Compared With $4.32 A Year Earlier.

  • Is Indian Oil Corporation Limited’s (NSE:IOC) ROE Of 19.50% Sustainable?

    I Am Writing Today To Help Inform People Who Are New To The Stock Market And Want To Learn About Return On Equity Using A Real-life Example. Indian Oil CorporationRead More...

  • Indian Oil Buys U.S. Crude To Part Replace Iran Cargoes

    NEW DELHI/SINGAPORE (Reuters) - Indian Oil Corp Has Bought 6 Million Barrels Of U.S. Crude For Delivery In November To January, A Company Official Said, As The Nation's Top Refiner Scouts For Alternatives To Iranian Oil Ahead Of Impending U.S. Sanctions. This Was The Company's First Purchase Through A Mini-term Tender To Buy U.S. Oil, IOC's Director Of Finance A.K. Sharma Said On Wednesday. India Has Asked Refiners To Prepare For A Drastic Cut Or Even Zero Imports From Iran After The United States Withdrew From The 2015 Nuclear Deal And Announced A Renewal Of Sanctions On Tehran.

  • Indian Oil Sells Naphtha From Paradip Refinery For First Time In More Than A Year

    Indian Oil Corp (IOC) Sold A Naphtha Cargo From Its Paradip Refinery This Week, Four Traders That Participate In The Market Said On Friday, In What Was Likely The First Sale Since May 2017. IOC Sold Up To 30,000 Tonnes Of Naphtha On Late Thursday In Two Separate Cargoes For Second-half August Loading From Paradip To A Trading House At Discounts Of About $14 A Tonne To Its Own Price Formula On A Free-on-board (FOB) Basis, The Traders Said. IOC This Year Stopped Exporting Naphtha From Paradip, Which Can Process 300,000 Barrels Per Day (bpd) Of Crude, As It Was Using The Fuel As Feedstock For Gasoline Production, Said The Traders, Who Closely Track Indian Cargoes.

  • U.S. Oil Exports To India Soar Ahead Of Sanctions On Iran

    HOUSTON/NEW DELHI (Reuters) - U.S. Crude Oil Exports To India Hit A Record In June And So Far This Year Are Almost Double Last Year's Total As The Asian Nation's Refiners Move To Replace Supplies From Iran And Venezuela In A Win For The Trump Administration. U.S. President Donald Trump's Administration Has Been Pressuring Its Allies To Cut Imports Of Iranian Goods To Zero By November And India's Shift Advances The U.S. Administration Efforts To Use Energy To Further Its Political Goals. The United States Has Become A Major Crude Exporter, Sending 1.76 Million Barrels Per Day (bpd) Abroad In April, According To The Latest Government Figures.

  • Are You An Income Investor? Don’t Miss Out On Indian Oil Corporation Limited (NSE:IOC)

    Over The Past 10 Years Indian Oil Corporation Limited (NSE:IOC) Has Returned An Average Of 4.00% Per Year From Dividend Payouts. The Company Currently Pays Out A Dividend Yield OfRead More...

  • Does Indian Oil Corporation Limited’s (NSE:IOC) PE Ratio Signal A Buying Opportunity?

    This Analysis Is Intended To Introduce Important Early Concepts To People Who Are Starting To Invest And Want To Better Understand How You Can Grow Your Money By Investing InRead More...

  • Will Indian Oil Corporation Limited’s (NSE:IOC) Earnings Grow In The Next Couple Of Years?

    In March 2018, Indian Oil Corporation Limited (NSEI:IOC) Released Its Latest Earnings Announcement, Which Confirmed That The Business Gained From A Strong Tailwind, Eventuating To A Double-digit Earnings Growth OfRead More...

  • Saudi Arabia 'revisiting' Policy On Oil Output Cuts, India Says

    Indian Oil Minister Dharmendra Pradhan Said On Wednesday Saudi Arabia And Other OPEC Producers Are "revisiting" Their Output-cutting Policy, Referring To A Discussion He Had With His Saudi Counterpart. "For The First Time, The Saudi Oil Minister Called Us And Said 'we Are Revisiting Our Policy On Oil Output Cuts'," Pradhan Said. This Follows News On Tuesday That The U.S. Government Had Unofficially Asked Saudi Arabia And Some Other OPEC Producers To Raise Oil Output.

  • How Financially Strong Is Indian Oil Corporation Limited (NSE:IOC)?

    Investors Pursuing A Solid, Dependable Stock Investment Can Often Be Led To Indian Oil Corporation Limited (NSEI:IOC), A Large-cap Worth ₹1.65T. One Reason Being Its ‘too Big To Fail’ AuraRead More...

  • India's Top Fuel Retailer Trims Petrol, Diesel Prices

    NEW DELHI (Reuters) - Indian Oil Corp, (IOC.NS), The Country's Top Refiner And Fuel Retailer, Has Marginally Cut Pump Prices Of Petrol And Diesel Around India, Its Website Showed On Wednesday. In New Delhi, ...

  • Indian Oil To Turn To Traditional Suppliers To Meet Iran Oil Shortfall

    Indian Oil Corp (IOC), The Country's Top Refiner, Will Turn To Its Traditional Oil Suppliers, Mostly In The Middle East, If U.S. Sanctions Against Iran Result In Supply Disruptions, Its Head Of Finance Said. U.S. President Donald Trump Earlier This Month Pulled Out Of A 2015 International Nuclear Pact With Iran, And Said He Would Impose Sanctions On Tehran - And Companies That Continue To Work With It - Unless It Curbed Its Influence In The Middle East. Other Signatories Of The Pact - France, Germany, Britain, Russia And China - Said They Would Try To Salvage The Deal And Keep Iran's Oil Trade And Investment Flowing.

  • GLOBAL LNG-Spot Prices Spike Amid Flurry Of Interest From Asian Buyers

    Asian Spot Liquefied Natural Gas (LNG) Prices Spiked This Week Amid A Flurry Of Buying Interest From Buyers In China, Pakistan, South Korea And India, And As New Supply From Australia Is Delayed By Several Months. Spot Prices For July (LNG-AS) Delivery In Asia Were At $8.70 Per Million British Thermal Units (mmBtu) This Week, Jumping 80 Cents From The Previous Week, According To Several LNG Traders.

  • U.S. Oil Shipments To Asia May Hit New High In July, Cool Mideast Crude Prices

    The Volume Of U.S. Crude Oil Arriving In Asia Is Expected To Hit A New High In July As Asian Refiners Sought Arbitrage Supplies To Replace Middle Eastern Crude After Prices For Gulf Grades Rose, Traders Said On Wednesday. U.S. Crude Arriving In Asia Hit An All-time High Of Close To 25 Million Barrels In May With Cargoes Discharging In China, South Korea, Singapore, India And Malaysia, According To Trade Flows Data On Eikon.

  • Should You Buy Indian Oil Corporation Limited (NSE:IOC)?

    Indian Oil Corporation Limited (NSEI:IOC) Saw Significant Share Price Volatility Over The Past Couple Of Months On The NSEI, Rising To The Highs Of ₹377.45 And Falling To The LowsRead More...

  • ADNOC Set To Supply First Oil Cargo For Indian Emergency Reserve

    Abu Dhabi National Oil Co (ADNOC) Will Supply The First Oil Cargo For India's Strategic Petroleum Reserve (SPR) Over The Weekend, An Indian Government Statement Said, Becoming The First Foreign Company To Lease Storage In The Country. India, Hedging Against Energy Security Risks As It Imports Most Of Its Oil Needs, Is Building Emergency Storage In Underground Caverns To Hold 36.87 Million Barrels Of Crude. ADNOC Chief Executive Sultan Al-Jaber And Indian Oil Minister Dharmendra Pradhan, Who Is Visiting The UAE From May 12 To May 14, Will Wave Off The First Shipment Of Oil For The SPR At Mangalore In Southern India, The Statement Added.

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.