For Enquiry : +(91) 9923599971

Jaiprakash Associates Limited

NSE LIVE
6.55  -0.25 ( -3.68%)
 Prev. Close  6.80
 High  6.90
 Low  6.45
 Volume  58226609
DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 6.6500 6.9000 6.4500 6.5500 58226607
17-10-2018 7.5500 7.6000 6.6500 6.8000 76882928
16-10-2018 6.9500 7.5500 6.9000 7.3500 73455707
15-10-2018 6.6500 6.9000 6.6000 6.8000 46975172
12-10-2018 6.5000 6.9000 6.5000 6.6500 43203576
11-10-2018 6.4000 6.6500 6.2500 6.4500 58229583
10-10-2018 6.3000 7.0000 6.2000 6.7500 77739267
09-10-2018 6.3000 6.4500 6.0000 6.3000 59237518
08-10-2018 6.5500 6.6500 6.0500 6.2500 62241697
05-10-2018 6.8500 7.0000 6.4000 6.5500 53062612
04-10-2018 6.9000 7.2000 6.7000 6.8000 58972807
03-10-2018 7.0000 7.4000 6.8000 7.1000 70574401
01-10-2018 6.6500 7.1500 6.2500 7.0000 68984352
28-09-2018 7.4500 7.6000 6.4500 6.6000 71578456
27-09-2018 7.3000 8.1000 7.2000 7.4500 67953596
26-09-2018 7.2000 7.6500 7.0000 7.4000 61497539
25-09-2018 7.6000 7.8500 6.9000 7.2000 82301950
24-09-2018 8.3500 8.4500 7.5000 7.8000 79086313
21-09-2018 9.5000 9.6500 8.0500 8.3000 74513122
19-09-2018 9.8000 9.9500 9.4000 9.4500 41198038
18-09-2018 10.1500 10.3500 9.6000 9.7500 42182704
17-09-2018 9.8000 10.5000 9.5500 10.2000 69026907
14-09-2018 9.7500 10.3000 9.7500 9.9500 62122947
12-09-2018 10.0000 10.1500 9.3000 9.7000 101924065
11-09-2018 10.5000 10.6000 10.0500 10.1000 49935686
10-09-2018 11.0500 11.3500 10.5000 10.6500 56656705
07-09-2018 11.4000 11.4000 10.8000 11.1000 38862883
06-09-2018 11.5500 11.5500 11.2000 11.3500 26774365
05-09-2018 11.2000 11.6000 11.0000 11.5000 51142131
04-09-2018 11.8500 11.9000 11.0500 11.2000 42531537
03-09-2018 12.0500 12.3000 11.6000 11.7500 39942198
31-08-2018 11.8000 12.1000 11.6000 11.9500 53444674
30-08-2018 11.1500 12.0500 11.0500 11.7500 105766115
29-08-2018 11.1500 11.3500 11.0000 11.1000 38272322
28-08-2018 11.0000 11.6500 10.9000 11.1000 85987123
27-08-2018 11.7500 11.9000 10.7000 10.8000 120980396
24-08-2018 13.0000 13.1000 11.7500 12.0000 83527869
23-08-2018 12.9500 13.0500 12.8000 12.9000 31011996
21-08-2018 13.0500 14.3000 12.8000 13.0500 154007258
20-08-2018 13.1500 13.2000 12.9000 13.0000 15154865
17-08-2018 13.1500 13.3500 13.0000 13.1000 26480284
16-08-2018 13.0000 13.5500 12.8500 13.1000 40295221
14-08-2018 13.0000 13.3500 12.9000 13.0000 27272068
13-08-2018 13.0500 13.4500 12.6500 13.0500 46111866
10-08-2018 14.1000 14.1500 13.1000 13.2000 87715309
09-08-2018 15.2000 16.2500 13.5000 14.2000 208334845
08-08-2018 15.0000 15.2000 14.7500 15.0000 21374124
07-08-2018 15.1000 15.5000 14.9000 14.9500 28053101
06-08-2018 15.0500 15.2000 14.9500 15.0500 16368224
03-08-2018 14.9500 15.3000 14.8000 15.0000 26547904
02-08-2018 14.9500 15.0500 14.6000 14.8500 25960352
01-08-2018 14.7500 15.2000 14.7000 14.8500 31364342
31-07-2018 14.8000 15.5000 14.5500 14.7500 49743255
30-07-2018 15.1000 15.5000 14.9000 15.3500 30812861
27-07-2018 15.2500 15.3000 14.6500 15.0000 32008745
26-07-2018 15.1000 15.3500 14.7500 15.0500 25721021
25-07-2018 15.7500 15.9500 14.7500 14.9500 48216849
24-07-2018 15.3000 16.2000 15.1000 15.6500 46820283
23-07-2018 15.1000 15.3000 14.7000 15.1500 29673728
20-07-2018 14.9000 15.4000 14.7000 15.1000 33875766
19-07-2018 15.1000 15.4500 14.4500 14.8500 56805235
18-07-2018 14.8000 15.4500 13.9500 14.9500 57517985
17-07-2018 14.0500 14.9500 13.9500 14.8000 36960241
16-07-2018 15.4000 15.4000 13.8000 14.0500 63232362
13-07-2018 16.3000 16.4500 15.0500 15.5000 37325664
12-07-2018 16.2000 17.0000 16.0500 16.2000 40663608
11-07-2018 16.3000 16.4500 15.9000 16.1000 24441652
10-07-2018 16.5000 16.8000 16.3000 16.3500 27822757
09-07-2018 16.2000 16.7000 16.1000 16.4000 52196383
06-07-2018 15.2500 15.9500 15.2500 15.7000 25454255
05-07-2018 15.9000 15.9000 15.0500 15.4500 42973654
04-07-2018 15.6000 16.6500 15.2000 15.8500 36052613
03-07-2018 15.5500 15.8500 15.1500 15.6500 28828568
02-07-2018 16.0000 16.2500 15.4000 15.5500 34566404
29-06-2018 16.2000 16.4500 15.8000 16.0500 38975305
28-06-2018 15.0500 16.1000 14.1500 15.8000 63813128
27-06-2018 16.8000 16.8500 14.8000 15.0500 76210597
26-06-2018 17.7000 17.8000 16.4500 16.8500 64171481
25-06-2018 17.5000 17.7500 17.1000 17.4500 49853345
22-06-2018 16.8000 17.4500 16.6000 17.2500 41220710
21-06-2018 16.6500 17.3500 16.5500 16.8500 57654053
20-06-2018 16.7000 17.7000 16.2500 16.9000 137226574
19-06-2018 15.2500 17.5000 14.5000 16.8000 173268177
18-06-2018 14.4000 15.8500 13.9000 15.4000 114002449
15-06-2018 15.1000 15.1500 14.2000 14.4500 34124360
14-06-2018 14.4000 15.4500 14.3000 15.0500 53903861
13-06-2018 14.8000 14.8000 14.3000 14.4000 20709744
12-06-2018 14.9000 14.9000 14.4000 14.6000 23444972
11-06-2018 15.2000 15.5000 14.8500 14.9000 25551540
08-06-2018 14.5500 15.5500 14.3500 15.2500 34825285
07-06-2018 14.3500 14.8500 14.2500 14.6500 25716048
06-06-2018 13.9000 14.4500 13.7000 14.1500 23372325
05-06-2018 14.2000 14.3500 13.5000 13.8000 35603375
04-06-2018 14.9000 14.9000 14.1000 14.2000 23428762
01-06-2018 15.3500 15.3500 14.1000 14.6000 36733236
31-05-2018 15.9000 16.1000 15.0000 15.1500 48553854
30-05-2018 15.7000 16.1000 15.4000 15.7500 23436431
29-05-2018 16.0000 16.1000 15.5000 15.8000 29217275
28-05-2018 16.4000 16.5000 15.9000 16.0500 30277778
25-05-2018 15.9000 16.3500 15.3500 16.1000 43297107

JPASSOCIAT NEWS

  • What You Must Know About Jaiprakash Associates Limited’s (NSE:JPASSOCIAT) Financial Strength

    Jaiprakash Associates Limited (NSE:JPASSOCIAT) Is A Small-cap Stock With A Market Capitalization Of ₹40.87b. While Investors Primarily Focus On The Growth Potential And Competitive Landscape Of The Small-cap Companies, TheyRead More...

  • Are Jaiprakash Associates Limited’s (NSE:JPASSOCIAT) Interest Costs Too High?

    While Small-cap Stocks, Such As Jaiprakash Associates Limited (NSEI:JPASSOCIAT) With Its Market Cap Of ₹35.15B, Are Popular For Their Explosive Growth, Investors Should Also Be Aware Of Their Balance SheetRead More...

  • Does Jaiprakash Associates Limited’s (NSE:JPASSOCIAT) Earnings Growth Make It An Outperformer?

    After Looking At Jaiprakash Associates Limited’s (NSEI:JPASSOCIAT) Latest Earnings Update (31 March 2018), I Found It Helpful To Revisit The Company’s Performance In The Past Couple Of Years And CompareRead More...

  • Why Jaiprakash Associates Limited’s (NSE:JPASSOCIAT) Ownership Structure Is Important

    In This Article, I Will Take A Quick Look At Jaiprakash Associates Limited’s (NSEI:JPASSOCIAT) Recent Ownership Structure – An Unconventional Investing Subject, But An Important One. Ownership Structure Has BeenRead More...

  • What Does Jaiprakash Associates Limited’s (NSE:JPASSOCIAT) Balance Sheet Tell Us About Its Future?

    Investors Are Always Looking For Growth In Small-cap Stocks Like Jaiprakash Associates Limited (NSEI:JPASSOCIAT), With A Market Cap Of ₹50.84B. However, An Important Fact Which Most Ignore Is: How FinanciallyRead More...

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.