For Enquiry : +(91) 9923599971

JSW Steel Limited

DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 357.7500 370.4500 354.6000 363.5000 6479303
17-10-2018 376.9000 378.4500 359.1500 361.6500 4061725
16-10-2018 377.0000 385.2000 369.1000 373.6000 5508232
15-10-2018 380.6500 381.1000 372.6000 376.8000 2563605
12-10-2018 365.0000 381.2500 363.3500 379.7000 4970667
11-10-2018 370.0000 372.7500 354.8500 361.7000 6973280
10-10-2018 372.0000 382.7500 371.4000 376.8000 4070161
09-10-2018 379.5000 381.8000 363.7500 371.4000 7572243
08-10-2018 366.0000 381.8000 357.1000 376.2500 7787200
05-10-2018 375.0000 379.1500 360.4000 366.6000 7170165
04-10-2018 377.9000 386.5000 373.3000 377.6000 7084897
03-10-2018 380.0000 387.5000 376.6500 383.4000 7436585
01-10-2018 375.0000 386.8500 371.1000 380.8500 8910012
28-09-2018 403.8500 407.9500 374.2000 381.6500 13200294
27-09-2018 409.8500 412.5000 395.8000 400.3000 25412558
26-09-2018 407.0000 411.7500 401.0000 408.1000 3317487
25-09-2018 398.0000 407.0000 389.0000 403.6500 6963000
24-09-2018 414.0000 414.0000 397.1000 400.4500 7568416
21-09-2018 420.2500 427.5500 389.3000 408.0000 10218645
19-09-2018 410.1000 423.7500 410.1000 417.0500 8654507
18-09-2018 412.7500 415.7000 404.7000 407.1500 5226145
17-09-2018 407.0000 416.4000 403.1500 411.8500 6327429
14-09-2018 402.2000 412.3500 402.2000 408.1000 6622300
12-09-2018 395.1000 400.9000 388.0500 399.7500 6287959
11-09-2018 403.9000 403.9000 392.3500 395.2000 7125022
10-09-2018 411.4000 414.9500 399.0000 401.2000 8882946
07-09-2018 398.7500 409.9000 395.0000 406.6000 7367573
06-09-2018 404.0000 404.1000 396.0500 398.8000 5215140
05-09-2018 387.0000 401.7500 387.0000 398.3500 7677886
04-09-2018 399.6000 399.6000 386.5000 390.8500 6611358
03-09-2018 399.3000 402.5000 393.1000 397.0000 5615281
31-08-2018 399.0000 403.3000 392.6000 396.3500 8642458
30-08-2018 398.0000 408.8000 393.1500 397.9000 27089981
29-08-2018 371.4000 408.7000 370.0000 399.0000 44445933
28-08-2018 357.8500 369.0000 353.1000 366.2000 6122883
27-08-2018 359.0000 364.6500 352.6500 355.6000 7420600
24-08-2018 336.0500 356.5000 336.0500 354.8000 8301916
23-08-2018 342.9000 343.3000 336.7500 339.6000 3317106
21-08-2018 343.2000 344.3000 338.0500 341.9000 2781769
20-08-2018 334.1000 342.2500 334.0000 341.5500 2968742
17-08-2018 329.9000 335.8000 329.9000 334.0000 3729105
16-08-2018 336.0000 337.1000 326.8500 328.1500 6092650
14-08-2018 342.5500 351.0000 338.2000 341.1000 6297575
13-08-2018 336.9500 346.3500 335.9500 342.1000 3893115
10-08-2018 342.6000 344.5000 337.4000 339.9000 3088207
09-08-2018 343.2000 345.5000 341.0500 342.9500 3272046
08-08-2018 342.3500 345.0000 339.5500 342.7500 3791524
07-08-2018 338.0000 342.6000 335.5000 340.5000 4702630
06-08-2018 338.5000 341.5000 335.8000 336.9500 2536638
03-08-2018 332.9000 338.3000 332.5000 337.3000 4714989
02-08-2018 326.0000 334.8500 321.8500 332.0500 4410584
01-08-2018 330.9500 332.3000 324.6000 327.5500 3557767
31-07-2018 325.5500 332.8500 325.0000 330.4000 4863789
30-07-2018 323.2500 328.9000 320.8500 327.8500 4368955
27-07-2018 314.1000 326.1000 314.0000 323.2500 6865156
26-07-2018 316.8000 319.7000 309.0000 312.3000 6607347
25-07-2018 322.0000 327.4000 310.6000 317.1000 8497446
24-07-2018 307.0000 319.9500 305.0500 318.2500 4677454
23-07-2018 306.0000 307.8500 300.0000 306.6500 3849111
20-07-2018 304.5000 307.2500 299.6000 304.1500 4643889
19-07-2018 297.0000 310.2500 294.5000 303.6000 6510032
18-07-2018 309.7000 310.6500 293.5500 296.2000 4530592
17-07-2018 305.0000 309.6000 302.2000 307.4000 4813085
16-07-2018 316.2000 318.5000 306.5000 307.6500 2316253
13-07-2018 318.0000 320.2000 314.2500 316.2500 3079114
12-07-2018 314.9000 320.7000 312.7000 317.1000 3468456
11-07-2018 316.3500 316.3500 310.5000 313.3500 4560851
10-07-2018 312.0000 318.2000 312.0000 317.4500 4072677
09-07-2018 312.0000 314.2500 310.1000 312.8000 1833981
06-07-2018 307.0000 312.9000 300.7000 308.5500 5087790
05-07-2018 312.0000 313.0000 308.0000 310.4500 4048889
04-07-2018 312.5000 315.3000 308.5000 312.1500 3838343
03-07-2018 313.4000 314.8000 306.0000 311.7000 5355915
02-07-2018 327.0000 328.7500 311.5000 313.4000 3579844
29-06-2018 325.0000 328.3000 322.7500 326.8000 4176390
28-06-2018 317.8000 324.4000 313.9000 322.4000 4474045
27-06-2018 324.4500 324.5000 316.8000 318.3000 3615558
26-06-2018 329.6500 330.2000 321.5500 322.8500 3431872
25-06-2018 336.8500 338.4500 330.0000 332.1000 2725937
22-06-2018 332.4000 338.3500 331.8500 336.9500 3641907
21-06-2018 337.0000 337.4500 331.5500 332.8500 3111133
20-06-2018 326.0500 336.1500 326.0500 335.1500 4389564
19-06-2018 325.2500 331.3500 323.0000 327.5000 3902633
18-06-2018 331.8000 331.9500 322.1500 327.1500 3093377
15-06-2018 336.1000 341.5500 331.6500 332.5500 4407383
14-06-2018 342.0000 343.8500 336.8000 339.0500 2262462
13-06-2018 342.0000 345.5000 339.1000 343.0000 3827972
12-06-2018 341.4000 345.5000 338.5000 341.3500 4463946
11-06-2018 343.7500 345.9000 340.3500 340.9500 1886702
08-06-2018 343.3000 344.3000 339.0000 343.2500 2138252
07-06-2018 339.6000 346.5000 339.5000 343.5000 3295739
06-06-2018 329.0000 339.1000 328.0500 338.0000 3148197
05-06-2018 333.1000 333.6000 325.5000 329.1000 2804584
04-06-2018 332.0000 334.7500 330.0000 331.8500 2301143
01-06-2018 332.1000 337.6000 327.6500 331.9000 5033181
31-05-2018 332.0000 337.2000 329.6000 331.9000 6771065
30-05-2018 328.8000 333.9000 328.0500 332.5500 3841174
29-05-2018 326.9000 332.4500 323.3500 331.7500 4898604
28-05-2018 326.5000 330.0000 324.2500 327.1000 2162396
25-05-2018 315.0000 327.5000 314.0000 326.0500 5183676

JSWSTEEL NEWS

  • Bhushan Power Lenders Back JSW's $2.7 Billion Offer

    A Majority Of Bhushan Power’s Lenders Selected The JSW Proposal As The Best Offer, According To The People, Who Asked Not To Be Identified Because The Information Is Private. JSW Bid About 196 Billion Rupees ($2.7 Billion), Higher Than Rivals Tata Steel Ltd. And Liberty House Group, Bloomberg News Reported In August.

  • How JSW Steel Limited (NSE:JSWSTEEL) Could Add Value To Your Portfolio

    Building Up An Investment Case Requires Looking At A Stock Holistically. Today I’ve Chosen To Put The Spotlight On JSW Steel Limited (NSE:JSWSTEEL) Due To Its Excellent Fundamentals In MoreRead More...

  • Morning News Call - India, July 26

    To Access The Newsletter, Click On The Link: Http://share.thomsonreuters.com/assets/newsletters/Indiamorning/MNC_IN_07262018.pdf If You Would Like To Receive This Newsletter Via Email, Please Register ...

  • JSW Steel First-quarter Profit Surges Nearly Four-fold On Domestic Sales

    (Reuters) - JSW Steel Ltd Reported A Better-than-expected First-quarter Net Profit On Wednesday, Boosted By Higher Steel Prices And Robust Domestic Demand. Net Profit For The Quarter Ended On June 30 Was ...

  • JSW Steel Revamps Acquisition Strategy After Recent Setbacks - Executive

    India's JSW Steel Is Looking To Acquire Smaller Steel Plants In India And Overseas That Produce Specialised Products, A Top Executive Said On Tuesday, As It Tweaks Its Acquisition Strategy After Missing Out On Some Recent Deals. JSW Steel, India's Biggest Steelmaker In Terms Of Domestic Capacity, Failed To Outbid Rival Tata Steel In March For Bankrupt Steelmaker Bhushan Steel.

  • Steel Giant Plows $1 Billion Into U.S. And More Will Follow

    India’s Top Steelmaker JSW Steel Ltd. Says It’s Scouting For More Deals In The U.S. And Europe To Expand Its Global Footprint, Betting That Vibrant Growth Will Underpin Demand In Overseas Markets And Complement A Boom At Home That’s Seen The Mill Ramp Up Local Output. “What Is Driving Us Is That, Inherently, We Find It Is An Interesting Opportunity Because The U.S. Economy Is Doing Well” And The Investment Cycle Looks Positive, Joint Managing Director Seshagiri Rao Said In An Interview. After Meeting Half Its Target For 10 Million Tons Of Capacity Overseas, The Steelmaker Is Now Looking To Buy More Facilities, Rao Said In Mumbai.

  • What Should Investors Know About The Future Of JSW Steel Limited’s (NSE:JSWSTEEL)?

    Looking At JSW Steel Limited’s (NSE:JSWSTEEL) Earnings Update In March 2018, Analyst Forecasts Seem Fairly Subdued, With Profits Predicted To Rise By 10.30% Next Year Compared With The Higher PastRead More...

  • Steel Company JSW USA To Add 1,000 New Jobs: CEO

    The Steel Company Will Invest $1 Billion In Ohio And Texas Facilities, It Says. JSW Steel USA Is Investing $1 Billion In Facilities In Mingo Junction, Ohio, And Baytown, Texas, President And CEO John Hritz Told CNBC. In March, Trump Announced A 25 Percent Tariff On Steel Products And A 10 Percent Tariff On Aluminum.

  • Trump Tariffs Drive $500M Investment In A New Ohio Steel Plant

    JSW Steel USA CEO John Hritz Says The Company Is Investing $500M To Build A Steel Plant In Ohio Instead Of India During A First On FOX Business Interview With Edward Lawrence.

  • Exclusive - JSW Steel Plans Bid For ArcelorMittal's Romanian Plant

    LONDON/MUMBAI (Reuters) - India's Biggest Steelmaker JSW Steel (JSTL.NS) Is Expected To Make A Bid For ArcelorMittal's (MT.AS) Galati Plant In Romania, Three Sources Told Reuters, Potentially Competing Against Ukraine's Metinvest And Italy's Marcegaglia. ArcelorMittal, The World's Biggest Steelmaker, Has Had To Put Six European Assets Up For Sale To Get Approval From European Competition Authorities For Its Purchase Of Italy's Giant Ilva Plant. Analysts At Investment Bank Jefferies Estimate The Combined Value Of The Assets Up For Sale Is $752-940 Million And Galati, The Country's Biggest Steel Plant Employing About 5,600 People, Is The Largest Of Those Assets.

  • Is It The Right Time To Buy JSW Steel Limited (NSE:JSWSTEEL)?

    JSW Steel Limited (NSEI:JSWSTEEL) Saw A Double-digit Share Price Rise Of Over 10% In The Past Couple Of Months On The NSEI. As A Large-cap Stock With High Coverage ByRead More...

  • Does JSW Steel Limited’s (NSE:JSWSTEEL) Debt Level Pose A Problem?

    Investors Seeking To Preserve Capital In A Volatile Environment Might Consider Large-cap Stocks Such As JSW Steel Limited (NSEI:JSWSTEEL) A Safer Option. Big Corporations Are Much Sought After By Risk-averseRead More...

  • India's Top Steelmakers Plan Record Output On Strong Demand

    India’s Biggest Steelmakers Are Set To Expand Production To A Record After Reporting Solid Quarterly Earnings Amid Strong Steel Prices. JSW Steel Ltd. Posted Record Net Income Wednesday And Outlined A $6 Billion Plan To Raise Output. Tata Steel Ltd., Which Aims To Double Domestic Capacity, Swung To Profit, Helped By A One-time Gain.

  • JSW Steel Posts Record Quarterly Profit

    (Reuters) - India's JSW Steel Posted Record Quarterly Net Profit On Wednesday, Nearly Tripling From Last Year, Largely Beating Market Estimates Thanks To Higher Commodity Prices And Spreads. The Company's ...

  • Japan's JFE: No Major Impact From U.S. Duties On Steel, But Fears Of 'Trump Risk'

    JFE Holdings Inc, Parent Of Japan's No. 2 Steelmaker, Has Seen No Major Impact On Its Exports So Far From New U.S. Import Duties On Steel, But Still Sees U.S. Trade Policy As The Biggest Risk For The Japanese Economy, Its President Said. "The Biggest Risk For The Japanese Economy Is 'Trump Risk'," JFE President Eiji Hayashida Told A News Conference On Tuesday. The Administration Of U.S. President Donald Trump Imposed The Higher Import Duties Of 25 Percent On Steel In March, Mainly Aimed At Curbing Imports From China.

  • How Confident Are Insiders About JSW Steel Limited (NSE:JSWSTEEL)?

    JSW Steel Limited Manufactures And Sells Steel Products In India. JSW Steel’s Insiders Have Invested More Than 3 Million Shares In The Large-cap Stocks Within The Past Three Months. ItRead More...

  • JSW Steel USA CEO Weighs In On Trump’s Steel Tariff

    JSW Steel USA CEO John Hritz On How President Trump’s 25% Steel Tariff Is Impacting His Company.

  • Is It Time To Buy JSW Steel Limited (NSE:JSWSTEEL) Based Off Its PE Ratio?

    JSW Steel Limited (NSEI:JSWSTEEL) Trades With A Trailing P/E Of 17.9x, Which Is Lower Than The Industry Average Of 20.3x. While JSWSTEEL Might Seem Like An Attractive Stock To Buy,Read More...

  • JSW Steel, AION Get Creditors' Nod For Monnet Ispat Takeover

    Monnet Ispat Is Among India's 12 Biggest Loan Defaulters, Which Were Pushed Into Bankruptcy Last Year, As Part Of The Country's New Bankruptcy Law Aimed At Cutting Close To $150 Billion Of Accumulated Soured Loans. Monnet Ispat's Committee Of Creditors Approved The Resolution Plan From AION Investments And JSW Steel By Favourable Votes Of Close To 99 Percent, The Company Said In The Stock Exchange Filing.

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.