For Enquiry : +(91) 9923599971

Kotak Mahindra Bank Limited

DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 1165.0000 1206.0000 1160.6000 1198.9500 3566782
17-10-2018 1185.0000 1188.6500 1172.2500 1176.0000 4792844
16-10-2018 1171.5000 1181.7000 1162.7500 1175.7500 3685402
15-10-2018 1170.0000 1183.8000 1157.5000 1170.4500 3181839
12-10-2018 1122.0000 1173.1500 1122.0000 1167.1500 6276615
11-10-2018 1100.0000 1120.0000 1095.0000 1115.5500 2283217
10-10-2018 1113.5000 1146.6000 1112.2500 1137.7500 3385261
09-10-2018 1106.0000 1126.5000 1085.5000 1108.4500 3114848
08-10-2018 1050.0500 1116.8000 1044.1500 1104.3000 4067810
05-10-2018 1070.7000 1088.9500 1040.4500 1052.2000 3767039
04-10-2018 1085.0000 1094.5500 1056.6000 1074.5000 3439111
03-10-2018 1116.9000 1138.5500 1086.1000 1098.2500 2961974
01-10-2018 1090.0000 1130.8000 1002.2000 1122.0000 10535080
28-09-2018 1147.0000 1163.0000 1133.3500 1141.6000 3421603
27-09-2018 1172.0000 1177.1500 1138.9500 1142.4500 3967316
26-09-2018 1186.1000 1188.6500 1161.3000 1169.4000 2446177
25-09-2018 1146.0000 1191.1000 1120.1500 1183.3500 3776071
24-09-2018 1180.0000 1182.9500 1144.3000 1148.7000 3457790
21-09-2018 1227.0000 1246.0000 1143.0000 1180.2000 4533128
19-09-2018 1217.0000 1234.0000 1217.0000 1226.9000 2077024
18-09-2018 1227.9500 1233.8500 1210.5000 1215.3000 2270665
17-09-2018 1227.6500 1238.9000 1221.6500 1230.4000 1861679
14-09-2018 1240.0000 1244.6500 1228.5500 1239.5500 1921249
12-09-2018 1206.0000 1233.7500 1200.0000 1230.4000 2105288
11-09-2018 1227.0000 1227.6500 1203.7500 1206.4000 2287373
10-09-2018 1241.0000 1241.5000 1215.0000 1223.3500 2437820
07-09-2018 1257.0000 1260.0000 1238.1000 1244.9500 1452290
06-09-2018 1242.0000 1264.6000 1238.1500 1260.9000 2947633
05-09-2018 1257.0000 1266.0000 1227.6000 1238.1500 2262546
04-09-2018 1270.0000 1275.3000 1251.1000 1257.6000 2001489
03-09-2018 1292.0000 1295.0000 1265.0000 1269.1000 2076747
31-08-2018 1275.5500 1294.0000 1275.5500 1287.2500 1569633
30-08-2018 1282.0000 1282.0000 1263.4000 1278.0500 2372843
29-08-2018 1282.1500 1295.0000 1275.0000 1288.6000 1473564
28-08-2018 1279.4000 1295.0000 1275.1500 1285.1000 1608796
27-08-2018 1260.0500 1284.9500 1258.3000 1274.9000 2499503
24-08-2018 1248.9000 1263.9500 1242.3500 1254.5000 2214361
23-08-2018 1264.0000 1264.0000 1238.0000 1247.7000 3151993
21-08-2018 1269.2500 1272.6000 1260.2500 1263.4000 1143471
20-08-2018 1263.2500 1280.2500 1261.4500 1274.7500 1054743
17-08-2018 1252.0000 1273.9500 1245.0000 1263.2500 3253970
16-08-2018 1270.0000 1272.0000 1242.7500 1245.4000 5749494
14-08-2018 1290.0000 1298.8000 1285.0000 1293.0000 1605329
13-08-2018 1275.0000 1291.2500 1275.0000 1287.1500 1981311
10-08-2018 1273.0500 1289.9000 1272.0000 1285.5000 1539484
09-08-2018 1292.0000 1292.0000 1270.1000 1277.2500 1422779
08-08-2018 1288.0000 1299.7000 1282.5500 1288.3000 1517072
07-08-2018 1287.0000 1298.9000 1274.1500 1283.7000 1751392
06-08-2018 1313.9500 1314.0000 1279.0000 1282.8000 1895761
03-08-2018 1297.0000 1314.0000 1289.3500 1309.5000 2745749
02-08-2018 1309.6500 1311.0000 1276.7000 1280.2000 2065057
01-08-2018 1304.8500 1326.1000 1304.8500 1312.7000 1684489
31-07-2018 1303.8000 1313.6000 1287.1500 1306.8500 1827739
30-07-2018 1307.9000 1307.9000 1285.5000 1305.2500 1720338
27-07-2018 1313.0500 1327.0000 1305.6500 1311.1000 1885821
26-07-2018 1311.6500 1322.5000 1294.3500 1311.2500 3664497
25-07-2018 1309.0000 1317.5000 1294.0000 1314.9000 3117078
24-07-2018 1342.0000 1348.9500 1305.1500 1312.2500 3125964
23-07-2018 1330.0000 1351.0000 1322.3000 1337.0500 1957666
20-07-2018 1340.0000 1366.5500 1331.0000 1333.3000 3305843
19-07-2018 1408.0000 1408.0000 1333.8500 1347.4000 6013280
18-07-2018 1404.0000 1407.9500 1392.2000 1398.5500 1373015
17-07-2018 1408.4500 1415.7500 1393.2000 1400.6000 1449255
16-07-2018 1409.8000 1417.0000 1398.2000 1408.4500 1505129
13-07-2018 1385.2500 1411.9000 1385.2500 1404.3500 1439199
12-07-2018 1394.9000 1400.5000 1382.2000 1389.8000 1599679
11-07-2018 1371.8500 1389.8500 1367.0000 1386.9500 1447218
10-07-2018 1386.1500 1388.6000 1366.2000 1372.1500 1476023
09-07-2018 1374.9000 1387.7500 1367.5000 1385.1000 1875664
06-07-2018 1358.2000 1376.8000 1358.2000 1371.2000 1042184
05-07-2018 1373.0000 1377.5500 1363.5000 1365.0000 1814111
04-07-2018 1355.1000 1369.9000 1346.3500 1365.2500 1347778
03-07-2018 1337.0000 1357.0000 1327.6000 1353.1500 1487237
02-07-2018 1348.8500 1354.4000 1332.0000 1337.9500 1301687
29-06-2018 1336.0000 1360.0000 1335.3000 1342.9500 2305393
28-06-2018 1319.0000 1349.9000 1312.1000 1339.1000 4308361
27-06-2018 1332.0000 1339.8000 1320.1000 1324.2000 1308470
26-06-2018 1322.0000 1342.1000 1320.1500 1329.8500 1637022
25-06-2018 1321.0000 1335.0000 1315.0000 1328.0000 1051297
22-06-2018 1318.2500 1324.0000 1308.4500 1321.4000 1267210
21-06-2018 1332.0000 1332.0000 1311.1000 1313.9500 915466
20-06-2018 1309.0000 1328.4000 1299.0500 1324.6000 1125338
19-06-2018 1315.3000 1322.1500 1300.2000 1303.2500 1616945
18-06-2018 1340.0000 1341.0000 1311.7500 1315.3000 1803688
15-06-2018 1332.6000 1344.5000 1322.3500 1340.0000 1658235
14-06-2018 1324.9500 1338.0500 1319.5000 1332.6500 1584229
13-06-2018 1331.4000 1331.6000 1312.6500 1325.6500 1495398
12-06-2018 1329.0000 1332.6500 1320.1000 1329.3000 977752
11-06-2018 1324.0000 1329.8500 1319.0000 1323.3500 1311222
08-06-2018 1308.0000 1324.9500 1301.2500 1318.3500 1848047
07-06-2018 1324.0000 1334.7000 1306.5000 1310.4500 2049203
06-06-2018 1307.0000 1320.9500 1300.0000 1315.7000 1030269
05-06-2018 1303.9500 1312.6500 1297.2000 1304.7000 2085438
04-06-2018 1334.0000 1334.0000 1293.0000 1303.9500 1462047
01-06-2018 1317.0000 1334.0000 1307.1500 1318.0000 2332688
31-05-2018 1306.9000 1400.0000 1301.4500 1334.6000 6684898
30-05-2018 1276.8500 1308.4000 1270.3000 1303.2500 2044432
29-05-2018 1297.1000 1300.9000 1278.4500 1284.2500 1094590
28-05-2018 1300.0000 1309.7000 1289.8000 1297.1500 1527809
25-05-2018 1277.9500 1306.8500 1272.5000 1295.8500 1065643

KOTAKBANK NEWS

  • Nifty, Sensex Snap Three Sessions Of Fall; Financials Gain

    (Reuters) - Indian Shares Ended Higher On Monday Snapping A Three-session Losing Streak, Boosted By Financials Such As Housing Development Finance Corp Ltd And IT Bellwether Tata Consultancy Services Ltd. ...

  • Rising Gold Dore Imports To India To Dent Bank's Market Share

    India's Gold Dore Imports May Rise To A Record In 2018 On Lower Import Duties, Leading The Country's Bullion Refiners To Eat Away At The Share Of The Gold Market Held By Banks. Imports Of Dore, A Semi-pure Alloy Made By Miners, May Climb To 300 Tonnes This Year From 250.6 Tonnes, James Jose, The Secretary Of The Association Of Gold Refineries And Mints, Said On Saturday On The Sidelines Of The India International Gold Convention In The Southern Indian City Of Kochi.

  • Kotak's First-quarter Profit Lags Estimates As Provisions Surge

    The Lender, Which Is India's Second-largest Bank By Market Capitalisation And Led By Asia's Richest Banker Uday Kotak, Said Https://www.bseindia.com/xml-data/corpfiling/AttachLive/823d21ab-5d8b-42cf-ae79-40b6a0dae925.pdf On Thursday Net Profit Was 10.25 Billion Rupees ($148.84 Million) In The Three Months Ended June 30, Compared With 9.13 Billion Rupees A Year Ago.

  • What Are Analysts Saying About Kotak Mahindra Bank Limited’s (NSE:KOTAKBANK) Future?

    Kotak Mahindra Bank Limited’s (NSE:KOTAKBANK) Latest Earnings Update In March 2018 Indicated That The Company Experienced A Robust Tailwind, Eventuating To A Double-digit Earnings Growth Of 25.51%. Below, I’ve PresentedRead More...

  • India's Kotak Mahindra Bank Fourth-quarter Profit Up 15 Percent On Lending Growth

    India's Kotak Mahindra Bank Ltd Reported A 15 Percent Rise In Fourth-quarter Net Profit On Higher Interest And Fee Incomes And As Its Bad Loans Fell. Net Profit Rose To 11.24 Billion Rupees ($169.34 Million) For The Three Months Ended March 31 From 9.76 Billion Rupees A Year Ago, The Mumbai-based Bank, Fifth-biggest Among The Country's Private Sector Lenders, Said In A Statement.

  • Is Kotak Mahindra Bank Limited (NSE:KOTAKBANK) A Sell At Its Current PE Ratio?

    Kotak Mahindra Bank Limited (NSEI:KOTAKBANK) Is Trading With A Trailing P/E Of 35.2x, Which Is Higher Than The Industry Average Of 18.9x. While KOTAKBANK Might Seem Like A Stock ToRead More...

  • Can Kotak Mahindra Bank Limited (NSE:KOTAKBANK) Continue To Outperform Its Industry?

    With An ROE Of 13.29%, Kotak Mahindra Bank Limited (NSEI:KOTAKBANK) Outpaced Its Own Industry Which Delivered A Less Exciting 8.57% Over The Past Year. While The Impressive Ratio Tells UsRead More...

  • Should You Buy Kotak Mahindra Bank Limited (NSE:KOTAKBANK) At INR1027.1?

    Kotak Mahindra Bank Limited (NSEI:KOTAKBANK) Had A Relatively Subdued Couple Of Weeks In Terms Of Changes In Share Price, Which Continued To Float Around The Range Of ₹993.4 To ₹1065.7.Read More...

  • Can These Factors Give You An Edge For Investing In Kotak Mahindra Bank Limited (NSE:KOTAKBANK)?

    As A Large-cap Stock With Market Capitalization Of INR ₹1.90T, Kotak Mahindra Bank Limited (NSEI:KOTAKBANK) Falls Into The Category Of A Major Bank. As These Large Financial Institutions Revert BackRead More...

  • Kotak Mahindra Bank Limited (NSE:KOTAKBANK): Has Recent Earnings Growth Beaten Long-Term Trend?

    Assessing Kotak Mahindra Bank Limited’s (NSEI:KOTAKBANK) Past Track Record Of Performance Is An Insightful Exercise For Investors. It Allows Us To Reflect On Whether Or Not The Company Has MetRead More...

  • Kotak Mahindra Bank Second-quarter Profit Rises, Meets Estimates

    REUTERS - Kotak Mahindra Bank (KTKM.NS), India's Fourth-largest Private Sector Lender By Assets, Posted A 22 Percent Rise In Second-quarter Profit On Wednesday, Helped By Higher Interest Income And Lower ...

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.