For Enquiry : +(91) 9923599971

Larsen & Toubro Limited

DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 1200.0000 1211.9000 1186.0000 1206.0500 2006865
17-10-2018 1236.6500 1238.0000 1208.7000 1211.9000 1746801
16-10-2018 1220.0000 1228.9500 1215.5500 1224.6500 2336499
15-10-2018 1230.0000 1236.8000 1208.4000 1216.4000 2945137
12-10-2018 1224.8000 1245.0000 1218.7500 1235.2500 2773440
11-10-2018 1230.0000 1237.0000 1220.1000 1225.8500 3942878
10-10-2018 1227.0000 1265.9000 1223.7000 1250.6500 4134413
09-10-2018 1222.8000 1236.0500 1215.4500 1221.0500 2559815
08-10-2018 1230.0000 1244.0000 1203.1000 1215.3500 3957900
05-10-2018 1258.0000 1267.7000 1215.8500 1227.4000 4206887
04-10-2018 1258.0000 1292.9000 1251.2500 1257.9000 7398229
03-10-2018 1247.1000 1262.0000 1226.6500 1245.4500 4302314
01-10-2018 1274.0000 1274.0000 1217.5500 1248.1000 4955435
28-09-2018 1314.5000 1316.7000 1250.1500 1272.1000 4301355
27-09-2018 1336.8500 1337.0000 1296.5000 1309.9000 3847372
26-09-2018 1329.0000 1336.8000 1309.0000 1332.6500 2846089
25-09-2018 1316.0000 1332.7000 1308.0000 1319.0500 2684511
24-09-2018 1333.3000 1338.8000 1302.3000 1318.3500 2425415
21-09-2018 1342.2000 1352.4500 1309.5500 1329.7000 2309530
19-09-2018 1332.9500 1343.0000 1326.0000 1332.9000 867001
18-09-2018 1343.8000 1350.1500 1325.2500 1327.9000 1501479
17-09-2018 1351.5500 1353.8000 1339.6000 1344.7500 912431
14-09-2018 1356.0000 1367.2000 1350.5500 1358.8500 1462192
12-09-2018 1335.0000 1355.9500 1320.5000 1352.2500 1319469
11-09-2018 1341.5500 1347.7500 1326.8000 1329.6500 1617176
10-09-2018 1347.7500 1352.0000 1335.0000 1336.8000 1228247
07-09-2018 1349.0000 1357.0000 1341.0000 1347.5000 1307928
06-09-2018 1349.8000 1355.6000 1338.8000 1347.1000 1586350
05-09-2018 1357.9000 1363.9000 1341.4000 1348.0000 2413590
04-09-2018 1365.0000 1371.6000 1354.1000 1359.3000 1517216
03-09-2018 1375.0000 1390.0000 1360.1000 1363.0000 2347852
31-08-2018 1348.9500 1374.0000 1348.9500 1369.5500 3549583
30-08-2018 1351.1500 1362.9000 1344.0000 1346.5500 2288925
29-08-2018 1356.8000 1356.8000 1344.7000 1351.5500 1435495
28-08-2018 1362.3500 1366.0000 1352.0000 1355.6000 1889337
27-08-2018 1355.0000 1366.0000 1345.4000 1356.1000 2595682
24-08-2018 1353.7000 1363.0000 1341.0000 1342.9000 3506532
23-08-2018 1329.2000 1363.9000 1318.7000 1352.0500 8248115
21-08-2018 1335.0000 1335.0000 1315.0000 1322.5500 3057182
20-08-2018 1300.0000 1331.9000 1282.0000 1323.7000 11227838
17-08-2018 1239.0000 1247.8000 1231.4500 1240.1500 1750983
16-08-2018 1247.9000 1262.6500 1226.0000 1231.6500 2292161
14-08-2018 1264.1500 1266.7000 1250.1000 1253.2500 2146242
13-08-2018 1264.5000 1278.8000 1252.0000 1269.0500 1627092
10-08-2018 1282.3500 1295.4000 1262.0000 1264.6500 1784956
09-08-2018 1299.9500 1303.9000 1282.7500 1284.7000 1035908
08-08-2018 1297.6500 1308.8000 1290.1500 1298.2500 1308818
07-08-2018 1296.7000 1308.0000 1292.3500 1295.3000 1458197
06-08-2018 1294.0000 1299.8000 1285.8000 1290.4500 842106
03-08-2018 1285.2000 1297.7000 1283.0500 1290.0000 1279774
02-08-2018 1294.4000 1296.9500 1280.0000 1282.4000 1415162
01-08-2018 1306.0000 1308.8500 1292.9500 1298.0000 1924210
31-07-2018 1299.9500 1310.4500 1285.0000 1302.3000 2304148
30-07-2018 1312.5000 1316.5000 1291.2000 1295.3500 3090391
27-07-2018 1313.7000 1319.5000 1300.5000 1311.4500 1785314
26-07-2018 1331.8000 1346.9000 1293.2500 1305.9500 7489743
25-07-2018 1331.4500 1335.9500 1313.6500 1320.7000 2254936
24-07-2018 1285.0000 1328.0000 1281.0000 1324.0000 4071039
23-07-2018 1270.5000 1283.0000 1262.2000 1279.1500 1229445
20-07-2018 1257.5000 1289.0000 1255.5500 1270.3500 1937969
19-07-2018 1294.3000 1296.6500 1253.0000 1258.1000 1468552
18-07-2018 1295.0000 1308.0000 1283.0000 1292.1500 1855985
17-07-2018 1285.0500 1291.0000 1268.8000 1286.8500 1598278
16-07-2018 1300.0000 1301.1500 1277.9000 1283.1000 1593400
13-07-2018 1307.0000 1319.0000 1287.2500 1298.4000 2360493
12-07-2018 1280.1000 1304.5000 1275.0000 1299.7500 2777124
11-07-2018 1283.5500 1285.9500 1271.6000 1274.7500 1326221
10-07-2018 1294.4500 1298.0000 1272.7500 1284.6000 1923397
09-07-2018 1271.8000 1291.4500 1263.2000 1288.0000 2021357
06-07-2018 1251.0000 1278.2500 1244.9000 1266.3000 2064484
05-07-2018 1265.0000 1265.0000 1245.6000 1254.4500 2006459
04-07-2018 1251.9000 1261.4000 1243.2000 1259.5000 1842579
03-07-2018 1259.2500 1264.0000 1246.0500 1251.5000 2096700
02-07-2018 1277.9000 1277.9500 1242.9000 1255.9500 3832519
29-06-2018 1235.9500 1277.9500 1233.0500 1275.1000 2324572
28-06-2018 1228.0000 1240.0000 1206.0000 1234.9500 4677061
27-06-2018 1273.0000 1275.0000 1229.0000 1232.7500 2332129
26-06-2018 1268.8000 1283.5000 1261.1000 1270.0500 2003243
25-06-2018 1301.0000 1303.7500 1264.2500 1268.1500 1622133
22-06-2018 1288.7000 1305.0000 1283.5000 1299.8500 3364048
21-06-2018 1310.0000 1316.0000 1286.0000 1289.8000 2161971
20-06-2018 1311.0500 1319.2000 1300.0000 1306.7500 2207289
19-06-2018 1318.8500 1327.5000 1307.0500 1310.4000 1607343
18-06-2018 1331.2500 1337.4000 1321.0500 1323.2000 951701
15-06-2018 1341.0000 1343.0000 1323.2500 1329.9000 2660969
14-06-2018 1354.0000 1359.4500 1340.0000 1343.0000 1325652
13-06-2018 1366.8000 1368.2500 1353.0000 1358.7500 1253808
12-06-2018 1348.0000 1368.4500 1344.6000 1366.4000 1853562
11-06-2018 1343.0000 1355.0000 1337.0000 1343.2500 1417401
08-06-2018 1349.0500 1355.0000 1331.1000 1343.9500 2483519
07-06-2018 1360.4000 1366.0000 1348.9500 1355.1500 2272271
06-06-2018 1331.0000 1355.0000 1331.0000 1350.5500 1581905
05-06-2018 1361.8000 1361.8000 1326.6000 1333.7500 1905926
04-06-2018 1375.9500 1385.0000 1354.0000 1357.8500 1346919
01-06-2018 1375.8000 1396.0000 1362.6000 1372.4000 2234018
31-05-2018 1370.9500 1377.4500 1356.0000 1370.4000 2930988
30-05-2018 1380.0000 1380.0000 1357.1500 1365.6500 2286366
29-05-2018 1393.7000 1424.9500 1375.4000 1380.6000 6814062
28-05-2018 1346.0000 1384.9500 1344.1000 1376.4500 2127978
25-05-2018 1340.9500 1347.6000 1331.7500 1342.0000 1696915

LT NEWS

  • Is It Time To Consider Buying Larsen & Toubro Limited (NSE:LT)?

    Larsen & Toubro Limited (NSE:LT) Saw Significant Share Price Volatility Over The Past Couple Of Months On The NSEI, Rising To The Highs Of ₹1369.55 And Falling To The Lows


  • With An ROE Of 13.8%, Has Larsen & Toubro Limited’s (NSE:LT) Management Done Well?

    I Am Writing Today To Help Inform People Who Are New To The Stock Market And Want To Start Learning About Core Concepts Of Fundamental Analysis On Practical Examples FromRead More...

  • Larsen & Toubro June-quarter Profit Beats Estimates

    (Reuters) - Industrial Conglomerate Larsen & Toubro Ltd On Wednesday Posted A 36 Percent Rise In June-quarter Net Profit, Beating Street Estimates, Helped By Strong Performance In Its Infrastructure Business. ...

  • Larsen & Toubro Infotech Limited (NSE:LTI): What Does The Future Look Like?

    Since Larsen & Toubro Infotech Limited (NSE:LTI) Released Its Earnings In March 2018, The Consensus Outlook From Analysts Appear Fairly Confident, As A 21.62% Increase In Profits Is Expected InRead More...

  • What Should We Expect From Larsen & Toubro Limited’s (NSE:LT) Earnings In The Years Ahead?

    Larsen & Toubro Limited’s (NSE:LT) Latest Earnings Update In March 2018 Revealed That The Company Experienced A Robust Tailwind, Eventuating To A Double-digit Earnings Growth Of 21.99%. Below, I’ve PresentedRead More...

  • What Should You Know About The Future Of Larsen & Toubro Limited’s (NSE:LT)?

    Based On Larsen & Toubro Limited’s (NSEI:LT) Earnings Update In March 2018, Analysts Seem Fairly Confident, As A 12.29% Increase In Profits Is Expected In The Upcoming Year, Relative ToRead More...

  • Larsen & Toubro Fourth-quarter Profit Up 4.7 Percent, Beats Estimate

    (Reuters) - Industrial Group Larsen & Toubro Ltd Posted A Nearly 5 Percent Rise In Fourth-quarter Net Profit On Monday, Beating Analysts' Estimates, On Higher Order Intake During The Period. Net Profit ...

  • Have Investors Priced In Larsen & Toubro Limited’s (NSE:LT) Growth?

    Today We’re Going To Take A Look At The Well-established Larsen & Toubro Limited (NSEI:LT). The Company’s Stock Received A Lot Of Attention From A Substantial Price Movement On TheRead More...

  • Does Larsen & Toubro Limited’s (NSE:LT) Recent Track Record Look Strong?

    Today I Will Take A Look At Larsen & Toubro Limited’s (NSEI:LT) Most Recent Earnings Update (31 December 2017) And Compare These Latest Figures Against Its Performance Over The PastRead More...

  • Is Larsen & Toubro Limited’s (NSE:LT) PE Ratio A Signal To Buy For Investors?

    Larsen & Toubro Limited (NSEI:LT) Is Currently Trading At A Trailing P/E Of 25.1x, Which Is Lower Than The Industry Average Of 26.6x. Although Some Investors May Jump To TheRead More...

  • Larsen & Toubro Infotech Limited (NSE:LTI): Financial Strength Analysis

    Mid-caps Stocks, Like Larsen & Toubro Infotech Limited (NSEI:LTI) With A Market Capitalization Of IN₨238.45B, Aren’t The Focus Of Most Investors Who Prefer To Direct Their Investments Towards Either Large-capRead More...

  • Larsen & Toubro Third-quarter Profit Surges 53 Percent, Beats Estimates

    (Reuters) - Indian Industrial Group Larsen & Toubro Ltd Reported A 53 Percent Rise In Third-quarter Profit, Beating Analysts' Expectations, As New Orders Rose, Mainly In The Infrastructure And Hydrocarbon ...

  • Is Larsen & Toubro Limited’s (NSE:LT) Balance Sheet Strong Enough To Weather A Storm?

    With A Market Capitalization Of ₹1.79T, Larsen & Toubro Limited (NSEI:LT) Falls In The Category Of Stocks Popularly Identified As Large-caps. These Are Established Companies That Attract Investors Due ToRead More...

  • Is It The Right Time To Buy Larsen & Toubro Limited (NSE:LT)?

    Today We’re Going To Take A Look At The Well-established Larsen & Toubro Limited (NSEI:LT). The Company’s Stock Saw Significant Share Price Volatility Over The Past Couple Of Months OnRead More...

  • L&T Wins $1.3 Billion Construction Contract: Statement

    NEW DELHI (Reuters) - India's Top Engineering And Construction Company Larsen & Toubro Ltd Has Secured A Contract To Build A $1.3 Billion Mumbai Trans Harbour Link, The Company Said In A Statement, In ...

  • Larsen & Toubro Beats Estimates With 27 Percent Jump In Q2 Profit

    India's Top Engineering And Construction Company Larsen & Toubro Ltd Reported A Higher Than Expected 27 Percent Rise In Second Quarter Net Profit, Helped By A One-off Gain From The Sale Of A Subsidiary. Consolidated Net Profit Rose To 18.2 Billion Rupees ($279.31 Million) In The Three Months Ended Sept. 30 From 14.35 Billion Rupees A Year Earlier, The Company Said In A Statement On Saturday. Analysts On Average Had Expected A Net Profit Of 12.2 Billion Rupees, According To Thomson Reuters Data.

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.