For Enquiry : +(91) 9923599971

NHPC Limited

DATE OPEN HIGH LOW CLOSE VOLUME
16-11-2018 26.1000 26.3500 26.0000 26.2500 3715592
13-11-2018 26.6000 27.1500 26.4500 26.9500 4262194
12-11-2018 26.9500 27.3000 26.6000 26.7000 6914253
09-11-2018 25.0000 26.9000 24.8500 26.4500 12295682
06-11-2018 24.4000 24.9000 24.4000 24.6500 1356574
05-11-2018 24.3000 24.6000 24.2500 24.5000 1149595
02-11-2018 24.6500 24.7000 24.3000 24.3500 1471062
01-11-2018 24.3500 24.6500 24.2000 24.5000 1383817
31-10-2018 24.0000 24.5500 23.8000 24.3500 2337541
30-10-2018 24.3500 24.5000 23.9500 24.0500 2030263
29-10-2018 24.2500 24.5500 24.0500 24.3500 1220253
26-10-2018 24.1000 24.4000 23.7500 24.2500 2038888
25-10-2018 23.8500 24.4500 23.6000 24.3000 2816780
24-10-2018 24.1000 24.2500 23.9000 24.0000 1668985
23-10-2018 23.8000 24.3000 23.8000 24.0000 3732655
22-10-2018 24.4000 24.5500 23.9000 24.0000 1966078
19-10-2018 23.7000 24.6000 23.6000 24.4000 4955763
17-10-2018 24.1000 24.4500 23.6000 23.7000 2420256
16-10-2018 23.6000 24.2500 23.5500 24.0500 2123473
15-10-2018 23.8000 24.0000 23.4000 23.6000 2659040
12-10-2018 23.7500 24.1500 23.6500 23.8000 1922651
11-10-2018 23.2500 23.9500 23.0000 23.5500 2454483
10-10-2018 22.7000 23.9500 22.6500 23.7000 4268084
09-10-2018 22.6000 22.7500 22.1000 22.6000 4150490
08-10-2018 23.1000 23.3500 22.3000 22.5000 3187425
05-10-2018 23.8500 23.8500 23.0500 23.2000 5142104
04-10-2018 22.6500 24.1500 22.6500 24.0000 9695134
03-10-2018 23.0000 23.3500 22.8000 23.0000 2763357
01-10-2018 22.7000 23.1500 22.4000 23.0500 2947772
28-09-2018 23.1000 23.1500 22.2500 22.6000 6075801
27-09-2018 23.4000 23.5500 22.8000 22.9000 2758395
26-09-2018 23.5000 23.6000 23.3000 23.4500 1930273
25-09-2018 23.2500 23.6000 22.9500 23.5500 2206745
24-09-2018 23.7500 23.9500 23.1500 23.2500 2663961
21-09-2018 24.2500 24.5000 22.9000 23.7500 7241424
19-09-2018 24.3000 24.4000 23.9000 24.1500 3318511
18-09-2018 24.6000 24.8000 24.2500 24.3000 1995840
17-09-2018 24.8500 24.8500 24.5500 24.6000 1377740
14-09-2018 24.7500 25.0500 24.6000 24.8500 3297508
12-09-2018 24.7000 24.9000 24.5000 24.7000 1474116
11-09-2018 25.3000 25.4000 24.8500 24.9000 1669743
10-09-2018 26.0000 26.0000 25.0500 25.1500 3926543
07-09-2018 25.4500 27.2000 25.3000 25.9500 6216392
06-09-2018 25.0000 25.5000 24.9000 25.4000 2270387
05-09-2018 24.9000 25.1500 24.5500 25.0000 3137652
04-09-2018 25.7500 25.7500 25.0000 25.1000 2920106
03-09-2018 25.3500 25.8000 25.2000 25.5000 1957510
31-08-2018 25.0000 25.4500 25.0000 25.3500 2893779
30-08-2018 25.3000 25.3000 24.8500 24.9500 5599545
29-08-2018 25.1500 25.3500 25.0500 25.2000 1992491
28-08-2018 25.2500 25.5000 25.1000 25.1500 1621385
27-08-2018 25.4000 25.6000 25.2500 25.3000 1541072
24-08-2018 25.8000 25.9000 25.2500 25.4000 1593709
23-08-2018 25.7000 26.0000 25.4000 25.8000 3002896
21-08-2018 25.9000 26.1000 25.6000 25.7500 2758676
20-08-2018 25.6000 26.1000 25.5000 25.8000 5805133
17-08-2018 25.0000 25.7000 24.9000 25.4500 3934424
16-08-2018 24.9500 25.2000 24.7500 24.8500 3153366
14-08-2018 24.7000 25.2500 24.5000 25.0000 2877018
13-08-2018 24.8000 25.0000 24.0500 24.8500 7603737
10-08-2018 24.3500 25.2000 24.3500 24.9500 5717799
09-08-2018 24.4000 24.8500 24.3500 24.5000 1785661
08-08-2018 24.5000 24.8000 24.4500 24.6000 2620108
07-08-2018 24.1000 24.7500 24.1000 24.5500 3184838
06-08-2018 24.2000 24.3000 24.1000 24.2000 1839490
03-08-2018 24.0000 24.3000 23.9500 24.1500 2107031
02-08-2018 23.5000 24.0500 23.4000 23.9000 2623816
01-08-2018 23.8500 23.8500 23.2000 23.5500 4002484
31-07-2018 24.0500 24.0500 23.6000 23.7500 6994455
30-07-2018 24.1000 24.3000 23.7500 24.0500 5830242
27-07-2018 24.3500 24.4500 23.9500 24.1000 2988447
26-07-2018 24.5500 24.7500 24.1000 24.2500 7977071
25-07-2018 24.2500 24.9000 23.9500 24.5500 6619912
24-07-2018 23.2500 25.5000 23.2000 24.1000 13993650
23-07-2018 23.0000 23.3500 23.0000 23.2500 3453191
20-07-2018 23.1000 23.4000 22.8500 23.2500 3966801
19-07-2018 23.7000 23.7000 23.0500 23.1500 2276222
18-07-2018 23.9000 23.9500 23.5500 23.6500 6106584
17-07-2018 23.9000 24.0000 23.4000 23.8500 4843177
16-07-2018 23.8500 24.0500 22.9000 23.9000 8713880
13-07-2018 24.0000 24.1000 23.5500 23.8500 4244450
12-07-2018 24.1500 24.4000 23.9000 24.0000 4226577
11-07-2018 24.1500 24.2000 23.8500 24.1500 4255381
10-07-2018 24.1000 24.4000 23.8500 24.3000 5613364
09-07-2018 23.4000 24.2000 23.4000 24.0500 8614178
06-07-2018 23.1000 23.5000 23.0000 23.3500 4465338
05-07-2018 23.1000 23.6500 22.9000 23.0500 5119716
04-07-2018 22.8000 23.2500 22.6000 22.9500 4753762
03-07-2018 22.9500 23.0000 22.6000 22.8000 5871780
02-07-2018 23.4000 23.5000 22.6000 22.8500 11056709
29-06-2018 23.0000 23.5500 22.7500 23.4500 5078399
28-06-2018 24.0500 24.1000 22.3500 22.5500 14447819
27-06-2018 24.6500 24.6500 24.0000 24.2000 8940609
26-06-2018 24.7000 24.9500 24.5000 24.7000 7253425
25-06-2018 24.9000 25.1000 24.5000 24.6000 4345897
22-06-2018 25.0000 25.0500 24.7500 24.9500 3699963
21-06-2018 25.2500 25.4500 24.9000 25.0000 3856661
20-06-2018 25.3500 25.5000 25.0500 25.2500 5161525
19-06-2018 25.5500 25.5500 25.1000 25.3000 4082154
18-06-2018 25.8000 25.8500 25.5000 25.6000 2569123

NHPC NEWS

  • Should NHPC Limited (NSE:NHPC) Be Your Next Stock Pick?

    Attractive Stocks Have Exceptional Fundamentals. In The Case Of NHPC Limited (NSE:NHPC), There’s Is A Financially-sound Company With A An Impressive History High-quality Dividend Payments, Trading At A Great Value.


  • NHPC Limited (NSE:NHPC): Time For A Financial Health Check

    Small-cap And Large-cap Companies Receive A Lot Of Attention From Investors, But Mid-cap Stocks Like NHPC Limited (NSE:NHPC), With A Market Cap Of ₹244.2b, Are Often Out Of The Spotlight.


  • Should You Be Tempted To Buy NHPC Limited (NSE:NHPC) At Its Current PE Ratio?

    I Am Writing Today To Help Inform People Who Are New To The Stock Market And Want To Learn About The Link Between Company’s Fundamentals And Stock Market Performance. NHPCRead More...

  • Is NHPC Limited’s (NSE:NHPC) Cash Outlook Optimistic?

    Two Important Questions To Ask Before You Buy NHPC Limited (NSE:NHPC) Is, How It Makes Money And How It Spends Its Cash. What Is Left After Investment, Determines The ValueRead More...

  • NHPC Limited (NSE:NHPC): What’s The Analyst Consensus Outlook?

    The Latest Earnings Announcement NHPC Limited (NSE:NHPC) Released In March 2018 Confirmed That The Company Experienced A Significant Headwind With Earnings Falling By -17.35%. Below, I’ve Presented Key Growth FiguresRead More...

  • Undervalued Dividend Stocks Investors Love

    A Great Investment For Income Investors With A Long Time Horizon Is In Dividend-paying Companies Such As UFO Moviez India. Dividend Stocks Are A Safe Bet To Increase Your PortfolioRead More...

  • Is NHPC Limited (NSE:NHPC) A Smart Choice For Dividend Investors?

    A Large Part Of Investment Returns Can Be Generated By Dividend-paying Stock Given Their Role In Compounding Returns Over Time. In The Past 9 Years NHPC Limited (NSEI:NHPC) Has ReturnedRead More...

  • March Top Cheap Dividend Paying Stocks

    UFO Moviez India Is One Of The Undervalued Dividend Stocks Worth Considering Today. Dividend Stocks Are A Great Way To Hedge Your Portfolio As They Provide Both Steady Income AndRead More...

  • At INR29.5, Is It Time To Buy NHPC Limited (NSE:NHPC)?

    NHPC Limited (NSEI:NHPC), A Renewable Energy Company Based In India, Saw Significant Share Price Volatility Over The Past Couple Of Months On The NSEI, Rising To The Highs Of ₹33.75Read More...

  • Nepal To Elect New Parliament After Years Of Instability

    The Two-phase Election Is Also Expected To Determine The Path The Country Takes In Balancing Ties With China And India, Both Of Whom Are Pushing Hard To Expand Influence In The Buffer State. Prime Minister Sher Bahadur Deuba's Centrist Nepali Congress Party Faces A Tight Battle Against A Left Alliance Between The Main Group Of Maoist Former Rebels And The Opposition Communist UML Party. Simultaneously, Voters Will Choose Representatives To Seven Provincial Assemblies For The First Time After Nepal Turned Into A Federal Republic And Abolished Monarchy In 2008.

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.