For Enquiry : +(91) 9923599971

NTPC Limited

DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 162.6000 165.2500 160.3000 161.4500 5169133
17-10-2018 164.5500 165.7000 162.2000 162.9000 4474165
16-10-2018 164.6500 165.3500 162.1000 163.9500 3214900
15-10-2018 164.2500 165.5500 163.7000 164.6500 1826243
12-10-2018 163.9000 165.3500 163.0500 164.2000 3456586
11-10-2018 162.0000 165.7000 161.3000 163.1500 3057491
10-10-2018 161.7000 166.6500 161.2500 164.3500 2843068
09-10-2018 164.8000 165.0000 160.9000 161.7000 4797049
08-10-2018 161.4000 164.9000 159.4500 163.4500 3864641
05-10-2018 166.6000 167.9000 160.5500 162.9000 11077450
04-10-2018 166.4000 168.6000 164.7500 166.8000 5469579
03-10-2018 168.8000 168.8500 166.1000 167.3500 4816772
01-10-2018 167.5000 170.3000 166.1500 169.6000 4125103
28-09-2018 167.9500 169.7000 166.0000 166.8500 4537237
27-09-2018 168.1500 170.0000 166.5000 167.9500 5598858
26-09-2018 171.6000 171.6000 166.0000 167.8000 2993241
25-09-2018 169.1500 170.5000 164.4000 170.0000 5414138
24-09-2018 168.2000 170.8000 166.3000 167.9000 5180444
21-09-2018 169.2000 173.8000 166.8500 168.2500 7997857
19-09-2018 171.0000 171.9500 168.0000 169.1500 4243336
18-09-2018 173.2000 174.4500 169.1000 169.7000 3038599
17-09-2018 175.0000 175.4000 171.1000 172.2500 2327075
14-09-2018 170.4000 175.1000 170.4000 174.9500 6117278
12-09-2018 170.4000 171.6000 166.8500 170.0000 5924638
11-09-2018 169.0500 171.7500 168.7500 169.7500 8091175
10-09-2018 169.9000 171.3500 168.1500 169.2000 4892615
07-09-2018 170.5000 170.5500 165.9000 169.5500 2988190
06-09-2018 166.0000 170.7000 165.6500 168.9000 6382384
05-09-2018 167.7000 170.4000 166.5000 167.9500 2364217
04-09-2018 169.5000 170.5000 167.4000 168.1000 2513805
03-09-2018 172.5000 172.8000 167.4000 169.5000 3827473
31-08-2018 169.4500 172.7000 169.0000 171.5000 7037922
30-08-2018 165.5500 170.7500 165.5500 169.7000 11153832
29-08-2018 169.4500 169.4500 165.5000 166.0500 3141387
28-08-2018 166.6500 174.5500 166.3500 168.3000 7272699
27-08-2018 164.9000 166.8500 164.0000 166.1500 2192072
24-08-2018 164.6000 167.6500 163.6500 164.3000 4530655
23-08-2018 161.2000 165.0000 160.1000 164.3500 6420112
21-08-2018 159.6000 161.7000 157.6000 160.8500 4399507
20-08-2018 158.3000 160.1000 158.0000 158.5500 2873806
17-08-2018 159.0000 160.2500 157.6500 158.0000 3893463
16-08-2018 156.9000 159.0000 156.1500 158.5500 1794901
14-08-2018 157.8000 158.7500 156.5000 156.9000 1691704
13-08-2018 159.0000 159.0500 156.5500 158.0000 2251992
10-08-2018 161.0000 161.4500 158.2500 159.5500 3765657
09-08-2018 158.4000 161.3500 156.8000 160.7000 4095847
08-08-2018 159.5000 159.7500 157.6000 158.2500 3459372
07-08-2018 157.0000 159.9000 156.3500 158.8500 3709061
06-08-2018 156.9000 158.0000 156.0000 156.7500 1996031
03-08-2018 155.8500 157.1000 155.4000 156.4500 2730441
02-08-2018 154.7000 155.7500 154.1500 155.4000 3245983
01-08-2018 154.8000 156.0000 152.7500 155.3500 4085931
31-07-2018 155.8500 158.8000 154.2500 154.8500 7554356
30-07-2018 157.0000 157.4000 154.0500 155.9000 8122721
27-07-2018 153.0000 155.2500 152.1000 154.9500 4805306
26-07-2018 151.4500 153.8500 150.0000 153.3500 14836663
25-07-2018 156.0000 157.1500 149.8500 151.0000 12693971
24-07-2018 158.0000 158.9500 156.4000 157.4500 3520402
23-07-2018 155.3000 159.6000 155.3000 158.1500 5238672
20-07-2018 154.0000 156.0000 154.0000 155.6500 3049914
19-07-2018 155.0000 155.8500 153.4500 154.5500 2636441
18-07-2018 155.9500 156.1000 152.8000 155.2500 2410531
17-07-2018 155.0000 156.0000 153.0500 155.3000 2225734
16-07-2018 153.0000 157.0000 152.0500 155.6000 3430870
13-07-2018 154.2000 155.5000 151.9000 152.9500 3012947
12-07-2018 154.0000 154.7000 152.4500 154.0500 2854138
11-07-2018 152.8000 153.7500 151.7500 152.7000 3364195
10-07-2018 152.0000 154.2500 151.3000 153.9000 3241978
09-07-2018 150.3000 151.9000 150.2500 151.2500 4799995
06-07-2018 152.4000 152.4500 149.8500 150.1500 8868559
05-07-2018 152.8500 153.5000 151.7000 152.1500 3462760
04-07-2018 154.9500 155.8500 152.5000 152.9000 9515047
03-07-2018 154.0000 155.4500 151.6000 155.0000 6255606
02-07-2018 159.0000 159.1500 151.4000 153.5500 13295335
29-06-2018 155.3500 160.9000 153.6000 159.6500 5549364
28-06-2018 153.0000 157.9000 149.5000 156.4000 12508635
27-06-2018 156.4500 156.4500 151.6000 153.8000 5903263
26-06-2018 154.4500 156.3000 153.5500 155.6000 5144476
25-06-2018 157.0500 157.7000 153.3500 154.6500 6832181
22-06-2018 155.0000 158.2000 153.7000 157.3000 4284908
21-06-2018 157.7000 157.7000 154.9000 155.2500 8000295
20-06-2018 156.8000 157.7000 155.9000 157.0500 6052044
19-06-2018 157.3500 157.3500 154.1500 156.1500 4352102
18-06-2018 156.3500 157.8000 155.9000 157.0000 1908287
15-06-2018 158.5000 158.7000 154.5500 156.0500 9000541
14-06-2018 160.2000 160.2000 158.0000 158.4000 5166879
13-06-2018 161.5000 161.6500 160.0000 160.2500 5439996
12-06-2018 162.0000 162.5500 160.9000 161.3000 2569008
11-06-2018 161.5000 162.6000 161.2500 161.7500 4032079
08-06-2018 162.2500 162.5000 160.8000 161.4500 1833117
07-06-2018 162.0000 163.5000 161.8000 162.5000 3854022
06-06-2018 161.4000 163.0500 160.2500 162.5000 3039576
05-06-2018 161.5000 162.5500 160.0000 161.3000 1974515
04-06-2018 164.8000 165.4000 161.8500 162.0500 4184615
01-06-2018 167.5000 167.5000 163.7000 164.3500 2479887
31-05-2018 165.5000 170.4500 164.1000 167.5500 24527412
30-05-2018 164.5000 168.3500 164.4000 165.3000 4511734
29-05-2018 168.8500 169.4000 164.7000 165.9500 5951482
28-05-2018 166.0500 169.8500 165.5500 167.7000 9616871
25-05-2018 165.4000 168.1000 164.9000 165.3000 6421409

NTPC NEWS

  • What You Must Know About NTPC Limited’s (NSE:NTPC) ROE

    The Content Of This Article Will Benefit Those Of You Who Are Starting To Educate Yourself About Investing In The Stock Market And Want To Learn About Return On Equity


  • NTPC Says Minor Fire Broke Out At Unchahar Plant

    NEW DELHI (Reuters) - India's Largest Power Producer NTPC Ltd Said On Thursday There Was A Minor Fire In A Cable Tray At A Construction Site At Its Unchahar Plant On Wednesday. The Fire Was Immediately ...

  • What You Need To Know About NTPC Limited’s (NSE:NTPC) Cash Situation

    NTPC Limited (NSE:NTPC) Shareholders, And Potential Investors, Need To Understand How Much Cash The Business Makes From Its Core Operational Activities, As Well As How Much Is Invested Back IntoRead More...

  • India's Top Power Producer Seeks First Coal Imports In Four Years

    India’s Largest Power Producer Is Seeking Bids To Import Coal After A Gap Of About Four Years, Highlighting A Supply Crunch Users Of The Fuel Are Facing As Shipments In The Country Fall Short Of Demand. State-run NTPC Ltd. Is Seeking A Total Of 2.5 Million Metric Tons Of Imported Coal, According To Two Separate Tenders On Its Website. It Is Looking To Boost Supplies As Plants Accounting For More Than Half Its Total Capacity Had Less Than Seven Days Of Coal Stock As On Aug. 13, Data From The Central Electricity Authority Shows.

  • India To Test Gas-Fired Plants As ‘Peakers’ to Smooth Power Grid

    India Will Test A Plan To Operate Its Underutilized Natural Gas-fired Power Generators As “peaker” Plants That Can Switch On Quickly When There’s High Demand, According To The Country’s Power Planning Body. The Project Will Start With Four NTPC Ltd. Plants With A Combined Capacity Of 2.3 Gigawatts That Will Run Only In The Evenings, Central Electricity Authority Chairman Pankaj Batra Said In New Delhi. The Agency Envisions 20 Gigawatts Of Gas-fired Capacity Being Used As Peaking Stations To Even Out Supply Fluctuations From The Large Amount Of Renewable Energy That’s Set To Be Built By 2022, He Said.

  • Delay In Shutting Down NTPC Power Plant Led To Deadly Blast In Uttar Pradesh - Probe

    An Explosion Of Hot Gas At A Boiler At NTPC's Unchahar Power Plant Last Year That Killed 45 Workers Was The Result Of An "error In Judgement" By Some Of The Plant's Most Experienced Operators, According To An Internal Report On The State-run Electricity Producer's Biggest Disaster. The Plant's Head Of Operations, Head Of Ash Handling Maintenance And Head Of Boiler Maintenance - Each With 28 Years Of Experience - Made A Decision Not To Shut Down A 500-megawatt (MW) Boiler At Unchahar To Clear A Buildup Of Ash Prior To An Overpressurization In The Unit That Caused The Gas Release, Said A Summary Of The Report Reviewed By Reuters. "The Shutdown Of The Boiler Much Before The Incident Would Have Been Prudent," The Report, Prepared By An Internal Committee Of NTPC, Said.

  • What Makes NTPC Limited (NSE:NTPC) A Great Dividend Stock?

    Over The Past 10 Years NTPC Limited (NSE:NTPC) Has Returned An Average Of 3.00% Per Year From Dividend Payouts. The Company Is Currently Worth ₹1.29t, And Now Yields Roughly 3.28%.Read More...

  • Should NTPC Limited (NSE:NTPC) Be Part Of Your Dividend Portfolio?

    NTPC Limited (NSEI:NTPC) Has Pleased Shareholders Over The Past 10 Years, Paying Out An Average Dividend Of 3.00% Annually. The Stock Currently Pays Out A Dividend Yield Of 3.28%, AndRead More...

  • NTPC Q4 Profit Jumps 46 Percent, Beats Estimates

    (Reuters) - Indian Power Producer NTPC Ltd Reported A 46 Percent Jump In Fourth-quarter Profit On Monday, Marginally Beating Analysts' Estimates. Profit After Tax From Continuing Operations Was 26.26 Billion ...

  • Bond Frenzy Adds To APAC Lending Woes

    Syndicated Lending In Asia Pacific, Excluding Japan, Fell To Its Lowest Quarterly Tally In Nearly Six Years To US$80.48bn In The First Three Months Of 2018, As Frenetic Bond Issuance From Asian Borrowers Trying To Beat Interest Rate Rises And A Steep Drop In M&A Lending Suppressed Loan Volumes. The First Three Months Saw 176 Deals Completed, The Lowest Quarterly Volume Since The Third Quarter Of 2012, When US$77.91bn Was Raised From 253 Loans. It Was Also 17% Lower Than US$96.86bn Transacted In The Same Period In 2017, When Bond Issuance Was Also Strong.

  • Intrinsic Calculation For NTPC Limited (NSE:NTPC) Shows Investors Are Overpaying

    In This Article I Am Going To Calculate The Intrinsic Value Of NTPC Limited (NSEI:NTPC) Using The Discounted Cash Flows (DCF) Model. If You Want To Learn More About ThisRead More...

  • Is NTPC Limited (NSE:NTPC) A Good Dividend Stock?

    Dividends Play An Important Role In Compounding Returns In The Long Run And End Up Forming A Sizeable Part Of Investment Returns. In The Past 10 Years NTPC Limited (NSEI:NTPC)Read More...

  • NTPC Third-quarter Profit Falls 4 Percent, Misses Expectations

    (Reuters) - India's Power Producer NTPC Ltd Reported A 4 Percent Fall In Quarterly Profit On Wednesday, Missing Analysts' Estimates. Profit After Tax From Continuing Operations For The Third Quarter Ended ...

  • How NTPC Limited’s (NSE:NTPC) Recent Earnings Fared Against The Long Term Trend

    When NTPC Limited (NSEI:NTPC) Released Its Most Recent Earnings Update (31 March 2017), I Compared It Against Two Factor: Its Historical Earnings Track Record, And The Performance Of Its IndustryRead More...

  • Is It The Right Time To Buy NTPC Limited (NSE:NTPC)?

    Today We’re Going To Take A Look At The Well-established NTPC Limited (NSEI:NTPC). The Company’s Stock Received A Lot Of Attention From A Substantial Price Movement On The NSEI InRead More...

  • An Intrinsic Value Calculation For NTPC Limited (NSEI:NTPC) Shows Investors Are Overpaying

    I Am Going To Run You Through How I Calculated The Intrinsic Value Of NTPC Limited (NSEI:NTPC) Using The Discounted Cash Flow (DCF) Method. Anyone Interested In Learning A BitRead More...

  • Moody's Gives Modi A Boost By Raising India's Sovereign Rating

    MUMBAI/BENGALURU, Nov 17 (Reuters) - Moody's Investors Service Upgraded India's Sovereign Credit Rating For The First Time In Nearly 14 Years On Friday, Saying Continued Progress On Economic And Institutional Reforms Would Boost The Country's Growth Potential. The Agency Said It Was Lifting India's Rating To Baa2 From Baa3 And Changed Its Rating Outlook To Stable From Positive As Risks To India's Credit Profile Were Broadly Balanced. The Upgrade, Moody's First Of India Since January 2004, Moves The Rating To The Second-lowest Investment Grade, One Notch Higher Than Standard & Poor's And Fitch, Which Have Kept India Just Above "junk" Status For A Decade And More.

  • EMERGING MARKETS-Emerging Stocks Track U.S. Gains, India Shines

    Earnings-driven Gains On Wall Street Pushed Emerging Stock Markets Higher On Friday, With Indian Assets Racing Ahead Following A Ratings Upgrade. MSCI's Emerging Markets Index Rose 0.6 Percent Thanks To ...

  • NTPC Second-quarter Profit Falls, Misses Estimates

    REUTERS - NTPC Ltd (NTPC.NS), One Of India's Biggest Power Producers, Reported A Marginal Fall In Quarterly Profit On Monday, Missing Analysts' Estimates. Profit After Tax From Continuing Operations For ...

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.