For Enquiry : +(91) 9923599971

Oil & Natural Gas Corporation Limited

DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 162.5000 163.7500 157.0000 160.4500 7257736
17-10-2018 166.6000 167.3000 160.5500 162.1000 5347724
16-10-2018 161.9500 167.2000 161.1000 165.6000 8912396
15-10-2018 158.9500 160.9000 156.6500 160.1500 4679911
12-10-2018 154.7000 158.3500 154.0500 157.4000 6089606
11-10-2018 146.1000 159.6000 146.1000 152.9500 15633772
10-10-2018 146.1000 151.4500 146.1000 148.6000 10873198
09-10-2018 150.5000 151.9000 145.4500 146.6500 6818577
08-10-2018 149.0000 150.8500 144.7000 149.8000 11709162
05-10-2018 160.0500 160.0500 145.6000 147.0500 35255036
04-10-2018 180.5000 182.5500 163.3500 172.4000 7866152
03-10-2018 177.9000 183.5000 177.9000 181.4500 8893914
01-10-2018 179.3000 181.1000 174.6500 179.0000 4582462
28-09-2018 177.0000 181.0000 172.3500 177.2000 8598293
27-09-2018 181.1000 181.7500 175.0500 175.8000 7853039
26-09-2018 184.8000 184.8000 178.9500 180.6000 6680285
25-09-2018 181.9500 184.6500 179.4000 182.3000 8363857
24-09-2018 181.0000 185.4000 179.3000 180.6000 13799885
21-09-2018 177.3000 181.5500 176.7000 180.4000 9298030
19-09-2018 173.2500 178.7000 173.2500 177.0000 10038603
18-09-2018 172.3500 174.6000 171.7500 173.9000 6426239
17-09-2018 171.1000 173.5500 170.6500 171.7000 4012086
14-09-2018 169.5000 173.3000 168.4000 172.5500 4720460
12-09-2018 166.2000 170.8000 166.2000 168.5000 5610743
11-09-2018 168.7000 170.0000 167.4000 167.8000 8750333
10-09-2018 170.5000 171.3000 168.1000 168.6500 5569685
07-09-2018 175.0000 175.0000 171.1000 171.9000 5309239
06-09-2018 174.0000 176.1500 170.6000 174.5000 6809374
05-09-2018 174.1500 175.0000 170.7500 173.7000 3735722
04-09-2018 177.7500 178.1500 173.6000 174.3500 2874936
03-09-2018 180.7500 180.7500 176.6500 177.3000 3168480
31-08-2018 178.7500 181.2500 177.7500 180.0500 8916222
30-08-2018 176.9000 181.9000 176.1500 177.4500 11296260
29-08-2018 175.0000 178.7000 174.1000 177.0000 6288920
28-08-2018 176.2000 178.5000 173.2500 174.6000 5439278
27-08-2018 175.4500 176.9000 175.0000 176.0500 3612496
24-08-2018 171.0000 176.5000 170.8000 174.7500 9867693
23-08-2018 171.0000 172.5000 168.9000 171.9000 6635245
21-08-2018 169.8000 171.2500 166.8000 170.2000 5181397
20-08-2018 164.0000 169.9000 164.0000 168.7000 9674107
17-08-2018 164.5000 165.0000 162.5000 163.0500 4754545
16-08-2018 165.9000 166.6000 163.8500 164.4500 4184404
14-08-2018 166.3500 167.0000 164.8500 166.2500 3791016
13-08-2018 168.9000 168.9000 165.5000 166.0500 3731211
10-08-2018 169.4000 170.9000 168.1500 169.2500 4341382
09-08-2018 172.5500 172.9000 168.3500 168.9000 4437178
08-08-2018 167.6000 172.9000 167.6000 172.5000 7991348
07-08-2018 170.0000 170.0000 166.5500 167.5500 4300164
06-08-2018 167.1000 169.7000 166.8000 169.2500 5159560
03-08-2018 170.4000 171.0000 166.2000 166.8000 12172870
02-08-2018 169.4000 170.8000 165.2500 166.4000 7825776
01-08-2018 165.2500 168.7500 165.1500 167.2000 4618179
31-07-2018 165.8000 166.7500 163.0000 165.7000 6815180
30-07-2018 161.4500 166.4500 161.1500 164.1000 9599714
27-07-2018 162.5000 162.8000 160.1500 161.3000 3542015
26-07-2018 159.2000 164.0000 158.2000 162.5500 8778489
25-07-2018 157.7500 160.7500 157.2500 159.0500 4063454
24-07-2018 157.2000 158.2000 155.8500 157.2000 3943002
23-07-2018 158.0500 158.7500 154.8000 156.5500 4553137
20-07-2018 161.7500 162.0000 156.6000 157.9500 5475594
19-07-2018 162.7000 165.2000 160.8000 161.7500 8472466
18-07-2018 156.9000 164.8000 156.8500 160.3000 16571981
17-07-2018 153.2500 156.8500 152.4500 156.1500 3952416
16-07-2018 155.7000 156.1500 153.0500 153.8000 3680440
13-07-2018 159.0500 159.0500 153.6000 154.1000 3523600
12-07-2018 159.6000 160.2000 154.7500 158.9500 8165181
11-07-2018 158.0000 158.7500 156.5000 158.1000 6653936
10-07-2018 158.5000 159.8000 157.3500 157.9500 5276248
09-07-2018 156.0000 158.4000 155.2000 157.4000 4379183
06-07-2018 156.9000 157.3500 155.2500 155.4500 3633191
05-07-2018 156.0000 157.6000 154.2000 156.4000 6807718
04-07-2018 157.8000 158.0000 155.0500 156.0000 5194030
03-07-2018 155.0500 161.6000 154.7000 157.7000 12087830
02-07-2018 157.8500 158.0000 153.5000 155.5000 9196529
29-06-2018 155.1500 159.3500 154.1500 158.4000 7079407
28-06-2018 156.3000 158.6000 151.8000 153.5000 17670403
27-06-2018 158.3500 158.8500 154.4500 156.2500 7034207
26-06-2018 156.4000 158.9000 156.0500 158.3000 5960446
25-06-2018 160.3500 160.7000 156.1000 156.6500 5899032
22-06-2018 160.6500 160.6500 158.6500 159.5500 5371207
21-06-2018 163.7000 163.7000 158.2500 159.7000 12638114
20-06-2018 165.0000 165.0000 162.1500 162.7500 5768211
19-06-2018 165.4000 166.8000 163.5000 164.8000 4413184
18-06-2018 164.9000 167.4000 163.2500 164.6000 4390244
15-06-2018 166.4000 168.3000 164.5500 165.4500 7589493
14-06-2018 169.5000 170.8000 167.0000 168.5000 4188442
13-06-2018 170.8000 172.0000 168.6000 170.0000 5321172
12-06-2018 172.8500 175.6000 170.8000 171.4000 4564556
11-06-2018 174.0500 174.3000 172.5000 173.3000 3192749
08-06-2018 174.0000 174.9000 172.1000 173.7000 4323567
07-06-2018 170.1000 173.7500 170.1000 172.6500 5086661
06-06-2018 171.2500 172.2500 169.8000 170.3000 3331408
05-06-2018 170.5000 172.3000 169.2000 171.2000 5918946
04-06-2018 175.4000 175.4000 170.4000 171.1000 5294603
01-06-2018 176.0000 176.0000 170.6000 173.2000 9847581
31-05-2018 177.7000 180.3500 175.0500 177.9000 23822373
30-05-2018 175.4000 178.5000 172.7000 174.0000 12554659
29-05-2018 176.2000 177.4000 173.2500 175.5500 11015160
28-05-2018 175.0000 178.8000 173.7000 175.6000 8087040
25-05-2018 166.0000 176.2000 162.8500 175.4500 12361678

ONGC NEWS

  • Does Oil And Natural Gas Corporation Limited’s (NSE:ONGC) PE Ratio Signal A Buying Opportunity?

    This Article Is Intended For Those Of You Who Are At The Beginning Of Your Investing Journey And Want To Learn About The Link Between Company’s Fundamentals And Stock Market


  • ONGC Seeks Exemption From Government's Share Buyback Request

    NEW DELHI (Reuters) - India's Oil And Natural Gas Corp Ltd (ONGC) Has Sought An Exemption From A Government Request To Buy Back Government-held Shares In The Company As ONGC Needs The Funds For Its Own ...

  • ONGC Provides Relief Support To Flood-Affected Kerala

    Oil And Natural Gas Corporation Limited (ONGC) Is Providing Relief Support For The Flood-affected Indian State Of Kerala.

  • India To Appeal Arbitration Ruling On Reliance-ONGC Dispute

    India Will Appeal Against A Ruling By An International Tribunal In Favour Of Reliance Industries Ltd And Its International Partners In A Dispute Over Gas Migration From Fields Operated By State-owned Oil And Natural Gas Corp Ltd. Reliance And Its Partners BP Plc And Niko Resources Filed An Arbitration Notice Against The Government In November 2016 After The Government Imposed A $1.55 Billion Fine On The Consortium For Selling Gas That Migrated From State-owned ONGC's Fields In The East Coast Krishna-Godavari Basin.

  • Morning News Call - India, August 3

    To Access The Newsletter, Click On The Link: Http://share.thomsonreuters.com/assets/newsletters/Indiamorning/MNC_IN_08032018.pdf If You Would Like To Receive This Newsletter Via Email, Please Register ...

  • ONGC First-quarter Profit Misses Estimates

    (Reuters) - India's Top Explorer Oil And Natural Gas Corp On Thursday Posted A Lower-than-expected First-quarter Standalone Profit, Hurt By Higher Expenses. Profit Http://bit.ly/2O1aRHp On A Standalone ...

  • ONGC Works With Indian Navy To Plug Offshore Platform Gas Leakage

    India's Oil And Natural Gas Corporation Limited Says A Team Of Its Engineers, With Support From The Indian Navy, Successfully Plugged A Gas Leakage On The Unmanned S1-6 Offshore Platform.

  • How Do Analysts See Oil And Natural Gas Corporation Limited (NSE:ONGC) Performing Over The Next Year?

    Based On Oil And Natural Gas Corporation Limited’s (NSE:ONGC) Earnings Update In March 2018, It Seems That Analyst Forecasts Are Fairly Optimistic, With Earnings Expected To Grow By 40.90% InRead More...

  • The Oil Giant That Saw Its Cash Reserves Plunge 90%

    India’s Top Oil Exporter Has Seen Its Cash Reserves Crash By More Than 90 Percent In The Last Year, A Result Of The Company Paying A Record High Dividend And Acquiring A Refiner As It Aims To Expand

  • India's ONGC Is Bleeding Cash

    India’s Oil And Natural Gas Corp., Which Once Had $4.3 Billion Of Funds, Is Now Bleeding Cash. The State-run Company’s Cash Reserves Have Shrunk By More Than 90 Percent In The Past Year, After It Was Ordered To Purchase The Administration’s Stake In A Refiner And It Paid A Record Dividend. ONGC’s Largest Shareholder, Prime Minister Narendra Modi’s Government, Has Been Tapping State-run Companies Including India’s Biggest Energy Explorer To Bridge Its Fiscal Deficit.

  • ONGC Fourth-quarter Profit Up 36 Percent, Misses Estimates

    (Reuters) - India's Top Explorer Oil And Natural Gas Corp Posted A 36 Percent Rise In Fourth-quarter Profit On Wednesday, But Missed Analysts' Expectations. Standalone Profit, Which Does Not Include The ...

  • ONGC Awards Tender To Sell Brazil's Ostra Oil To Shell: Sources

    NEW DELHI/SINGAPORE (Reuters) - India's Top Explorer Oil And Natural Gas Corp Has Awarded Its First Mini-term Tender To Sell Brazil's Heavy Crude Oil Ostra In June-November To Shell, Three Sources Familiar ...

  • Exclusive - As Rosneft's Vietnam Unit Drills In Disputed Area Of South China Sea, Beijing Issues Warning

    Rosneft Vietnam BV, A Unit Of Russian State Oil Firm Rosneft (ROSN.MM), Is Concerned That Its Recent Drilling In An Area Of The South China Sea That Is Claimed By China Could Upset Beijing, Two Sources With Direct Knowledge Of The Situation Told Reuters On Wednesday. Rosneft Said On Tuesday Its Vietnamese Unit Had Started Drilling At The LD-3P Well, Part Of The Lan Do "Red Orchid" Offshore Gas Field In Block 06.1, 370 Kms (230 Miles) Southeast Of Vietnam. The Block Is "within The Area Outlined By China's Nine-dash Line," According To Energy Consultancy And Research Firm Wood Mackenzie.

  • Rosneft Says South China Sea Drilling Is Within Vietnam Waters

    Drilling In The South China Sea By Rosneft (ROSN.MM) Is Within Vietnamese Territorial Waters, The Russian State Oil Firm Said In A Statement On Thursday, Two Days After Its Vietnamese Subsidiary Began Drilling In Vietnamese Waters Claimed By China. Rosneft's Local Unit, Rosneft Vietnam BV, Is Concerned That Its Recent Drilling In An Area Of The South China Sea That Falls Within China's "nine-dash Line" Could Upset Beijing, Two Sources With Direct Knowledge Of The Situation Told Reuters On Wednesday.

  • Land Acquisition Woes Thwart India's Mega Refinery Plan With Saudi Aramco

    MUMBAI/NEW DELHI (Reuters) - At The International Energy Forum In Delhi In April, The World's Top Oil Producer Saudi Aramco Inked A Preliminary Deal To Partner With A Consortium Of Indian Players To Build A $44 Billion Refinery And Petrochemical Project On India's West Coast. The Huge Project Was Touted As A Gamechanger For Both Parties - Offering India Steady Fuel Supplies And Meeting Saudi Arabia's Need To Secure Regular Buyers For Its Oil. Thousands Of Farmers Oppose The Refinery And Are Refusing To Surrender Land, Fearing It Could Damage A Region Famed For Its Alphonso Mangoes, Vast Cashew Plantations And Fishing Hamlets That Boast Bountiful Catches Of Seafood.

  • Saudi's SABIC Eyes 50 Percent Stake In ONGC's West India Petchem Plant - Sources

    Saudi Basic Industries Corp (SABIC), The World's No.4 Petrochemical Company, Wants To Buy About Half Of The $4.6-billion Indian Petchem Project Backed By Oil And Natural Gas Corp (ONGC), Two Sources Familiar With The Matter Said. ONGC Is A Majority Shareholder In ONGC Petro Additions Ltd (OPaL), Which Operates India's Biggest Petrochemical Plant In Western Gujarat State. "They (SABIC} Want To Have A Significant Stake In OPaL, Around 50 Percent," Said One Of The Sources.

  • ONGC Floats First Tender To Sell Brazil's Ostra Crude

    NEW DELHI (Reuters) - India's Top Explorer Oil And Natural Gas Corp On Friday Floated A Mini Tender To Sell Brazil's Heavy Oil Ostra In June-November, A Tender Document Showed On Friday. The Tender Will ...

  • India's Petronet LNG Aims To Partner With ONGC Videsh In Qatar Project

    India's Petronet LNG Ltd Wants To Partner With ONGC Videsh Ltd (OVL), The Overseas Arm Of India's Biggest Explorer Oil And Natural Gas Corp Ltd, To Pick Up A Stake In An Upcoming Exploration And Liquefied Natural Gas (LNG) Project In Qatar, A Company Official Said. The Project Would Be Petronet's Maiden Venture Into The Natural Gas Exploration And Production Business And Overseas LNG Terminals. "We Will Be Signing A Non-confidentiality Agreement With QatarGas In The Next One Week Or So, And Then Evaluate The Project," Prabhat Singh, Managing Director And Chief Executive Officer Of Petronet Told Reuters At The International Energy Forum On Wednesday.

  • ONGC, Reliance In Talks With Customers To Sell East Coast Gas

    India's Oil And Natural Gas Corp Ltd And Reliance Industries Ltd Have Started Discussions With Buyers To Sell Natural Gas From Their Fields In The Bay Of Bengal That Are Expected To Start Production Over The Next Three Years. The Plan Is To Transport The Gas From The East Coast To The Industrial Heart Belt Of Western India, An ONGC Executive Told Reuters. "We Want To Use The Pipeline To Reach Customers In West India To Sell Gas From The KG Basin.

  • ONGC, Reliance In Talks With Customers To Sell East Coast Gas

    India's Oil And Natural Gas Corp Ltd And Reliance Industries Ltd Have Started Discussions With Buyers To Sell Natural Gas From Their Fields In The Bay Of Bengal That Are Expected To Start Production Over The Next Three Years.

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.