For Enquiry : +(91) 9923599971

PC Jeweller Limited

NSE LIVE
74.15  -1.55 ( -2.05%)
 Prev. Close  75.70
 High  78.60
 Low  70.50
 Volume  36176780
DATE OPEN HIGH LOW CLOSE VOLUME
16-11-2018 73.1500 78.6000 70.5000 74.1500 36176780
13-11-2018 89.9000 92.3000 87.0000 89.9500 28259196
12-11-2018 94.1000 96.5000 86.6500 90.4500 61693434
09-11-2018 82.0000 95.4000 76.6000 91.8000 78643280
06-11-2018 95.0000 99.0000 80.8000 83.3000 75766136
05-11-2018 91.0000 100.3500 88.6000 94.5500 92930347
02-11-2018 76.3000 90.2000 74.3500 88.2000 85752867
01-11-2018 59.7500 72.3500 59.0000 69.4000 36686810
31-10-2018 55.4000 59.6500 54.4500 58.5000 16408239
30-10-2018 50.7500 55.7500 50.2500 54.2500 13174491
29-10-2018 49.5500 51.4000 48.5500 50.7000 6684036
26-10-2018 48.1500 52.7500 46.8500 49.3500 12255468
25-10-2018 49.4500 49.8000 47.6500 48.4000 7084470
24-10-2018 51.0500 51.7500 49.5000 50.5000 6800761
23-10-2018 53.1000 53.2000 48.3500 50.3500 12729091
22-10-2018 56.8000 57.2000 52.8500 53.7000 8199753
19-10-2018 58.2000 59.5000 55.7000 56.7000 12424807
17-10-2018 58.0000 58.3500 55.5000 56.4000 7133210
16-10-2018 57.3500 58.6000 56.6500 57.2500 5617702
15-10-2018 57.6500 57.9000 55.5000 56.8500 6150620
12-10-2018 56.7000 57.8500 56.3000 56.9500 5553261
11-10-2018 55.2500 57.3500 54.0500 55.5000 8404700
10-10-2018 57.0000 58.3500 56.2500 57.3500 10058174
09-10-2018 59.0000 59.7500 55.4500 56.7000 8899350
08-10-2018 60.1000 62.7000 55.5000 58.8500 13521199
05-10-2018 56.7000 62.9000 56.1000 59.7000 24876056
04-10-2018 53.0500 57.9000 52.6000 56.3000 12557475
03-10-2018 55.5000 58.7500 54.1000 55.5500 15161305
01-10-2018 61.8500 61.8500 53.2500 55.4500 16793583
28-09-2018 67.2500 67.7000 58.6500 62.3500 12322579
27-09-2018 69.6000 70.6000 66.1500 66.9500 8634016
26-09-2018 70.0000 71.9500 69.0000 69.7500 6458910
25-09-2018 73.8000 73.8000 67.8500 69.8500 8621183
24-09-2018 72.0000 76.7000 68.8000 73.0000 12467713
21-09-2018 78.5000 79.1500 66.3500 71.7500 12079443
19-09-2018 81.2000 82.0000 77.3500 78.0500 7790868
18-09-2018 84.1500 84.8000 80.2500 81.2000 5323524
17-09-2018 81.9000 85.3000 80.6000 83.6500 10113529
14-09-2018 82.8000 84.2000 81.2500 82.0000 8693687
12-09-2018 84.2000 85.4500 80.0000 81.8000 11133501
11-09-2018 83.5000 87.9000 83.3000 84.1000 12959512
10-09-2018 86.0000 86.0000 83.0000 83.4000 5962781
07-09-2018 86.6500 87.3000 85.8000 86.3000 5019940
06-09-2018 87.7000 88.8000 86.0000 86.8000 6122399
05-09-2018 88.7000 89.8000 85.5000 87.2500 8859094
04-09-2018 92.4500 94.4000 87.3000 88.5500 17323175
03-09-2018 84.3000 94.6500 83.4000 90.7500 34789870
31-08-2018 85.6500 86.5000 83.8000 84.2500 6291636
30-08-2018 86.3500 87.4000 84.6500 85.6500 7519301
29-08-2018 85.0500 87.9000 82.8000 86.0000 19662741
28-08-2018 90.4500 90.7000 85.0000 85.3500 10836128
27-08-2018 91.5000 92.0000 88.5500 89.6500 7774576
24-08-2018 91.0000 92.9000 88.7000 89.9500 11971917
23-08-2018 96.2000 96.9000 91.5000 92.0000 11407238
21-08-2018 98.7000 99.4500 95.0000 96.1000 9256274
20-08-2018 100.3000 101.0000 97.1000 98.4500 9867540
17-08-2018 99.5000 102.0000 99.2000 99.9000 10981066
16-08-2018 99.2000 102.7000 98.2000 98.9000 12590367
14-08-2018 108.0000 108.0000 99.3500 101.0500 25032904
13-08-2018 101.1500 108.8000 97.1000 104.9500 36540498
10-08-2018 105.6000 109.3000 95.0000 101.1500 42140520
09-08-2018 91.7000 104.3500 91.0000 100.9500 36842788
08-08-2018 91.9500 93.0000 88.2000 91.7000 12187725
07-08-2018 92.9000 93.3500 89.4000 91.1500 10528839
06-08-2018 94.7000 95.7500 86.0500 91.9000 14815178
03-08-2018 92.1000 96.6000 92.0500 94.0000 18808604
02-08-2018 91.3500 93.4000 90.1000 91.7000 11763185
01-08-2018 91.7500 93.6000 90.1000 91.3000 17319780
31-07-2018 91.2000 96.0000 88.0000 91.1000 32877934
30-07-2018 84.5500 95.6500 83.3500 90.6000 30947424
27-07-2018 83.9000 87.2500 83.0000 84.3500 17621120
26-07-2018 83.0000 87.4500 79.0000 83.6000 30446323
25-07-2018 90.1000 90.9000 79.3500 83.9000 34430314
24-07-2018 94.4000 95.5500 89.6000 91.6000 34774663
23-07-2018 90.0000 97.8500 86.2500 93.7000 80393848
20-07-2018 71.0000 85.0000 65.3000 81.9000 72970100
19-07-2018 78.4500 79.9000 68.8000 70.8500 39370430
18-07-2018 82.2500 86.3000 76.4000 78.0500 37279299
17-07-2018 87.7500 94.0000 81.0000 83.1000 59252460
16-07-2018 107.9500 107.9500 83.9500 89.2000 74274287
13-07-2018 121.9000 126.3500 118.0000 119.9000 14880893
12-07-2018 130.0000 130.5500 119.5000 121.6000 14807980
11-07-2018 129.7000 132.0000 127.2500 129.0000 8697767
10-07-2018 131.6000 134.4000 128.4000 129.8000 9260534
09-07-2018 131.8000 133.5000 130.0000 131.2000 6240508
06-07-2018 125.0000 132.8500 121.4500 128.8500 20301149
05-07-2018 132.2000 132.6000 125.3500 126.3500 7749981
04-07-2018 134.1500 135.4000 128.2000 131.7500 7863353
03-07-2018 135.8500 136.4500 133.5500 134.5000 6182708
02-07-2018 137.6500 139.7500 133.7000 135.9000 6240209
29-06-2018 136.8500 138.7000 135.5500 136.7500 5942089
28-06-2018 135.4500 137.7000 132.0000 135.6000 9662685
27-06-2018 141.4000 142.4000 132.6500 134.8500 9539868
26-06-2018 135.4500 145.4000 133.5000 141.1500 17262245
25-06-2018 140.3000 142.8000 134.6000 135.8000 8382295
22-06-2018 141.5000 142.6500 137.1000 140.7000 11917220
21-06-2018 147.5000 149.7000 142.0000 143.4000 9221955
20-06-2018 148.2500 151.9000 147.3500 148.9000 7292788
19-06-2018 150.4000 153.4000 146.9000 148.4000 11123658
18-06-2018 157.0000 157.0000 145.3500 151.1000 15365773

PCJEWELLER NEWS

  • How Should Investors Feel About PC Jeweller Limited’s (NSE:PCJEWELLER) CEO Pay?

    Balram Garg Has Been The CEO Of PC Jeweller Limited (NSE:PCJEWELLER) Since 2005. This Report Will, First, Examine The CEO Compensation Levels In Comparison To CEO Compensation At Companies Of


  • Why I Like PC Jeweller Limited (NSE:PCJEWELLER)

    Building Up An Investment Case Requires Looking At A Stock Holistically. Today I’ve Chosen To Put The Spotlight On PC Jeweller Limited (NSE:PCJEWELLER) Due To Its Excellent Fundamentals In More


  • Do You Like PC Jeweller Limited (NSE:PCJEWELLER) At This P/E Ratio?

    This Article Is For Investors Who Would Like To Improve Their Understanding Of Price To Earnings Ratios (P/E Ratios). We’ll Show How You Can Use PC Jeweller Limited’s (NSE:PCJEWELLER) P/E


  • Do Directors Own PC Jeweller Limited (NSE:PCJEWELLER) Shares?

    Every Investor In PC Jeweller Limited (NSE:PCJEWELLER) Should Be Aware Of The Most Powerful Shareholder Groups. Institutions Will Often Hold Stock In Bigger Companies, And We Expect To See Insiders


  • Investors Are Undervaluing PC Jeweller Limited (NSE:PCJEWELLER) By 24.96%

    I Am Going To Run You Through How I Calculated The Intrinsic Value Of PC Jeweller Limited (NSE:PCJEWELLER) By Estimating The Company’s Future Cash Flows And Discounting Them To Their


  • Did PC Jeweller Limited’s (NSE:PCJEWELLER) Recent Earnings Growth Beat The Trend?

    Today I Will Take A Look At PC Jeweller Limited’s (NSE:PCJEWELLER) Most Recent Earnings Update (31 March 2018) And Compare These Latest Figures Against Its Performance Over The Past FewRead More...

  • PC Jeweller Limited (NSE:PCJEWELLER): Time For A Financial Health Check

    PC Jeweller Limited (NSE:PCJEWELLER) Is A Small-cap Stock With A Market Capitalization Of ₹58.60b. While Investors Primarily Focus On The Growth Potential And Competitive Landscape Of The Small-cap Companies, TheyRead More...

  • When Should You Buy PC Jeweller Limited (NSE:PCJEWELLER)?

    PC Jeweller Limited (NSEI:PCJEWELLER), A Specialty Retail Company Based In India, Received A Lot Of Attention From A Substantial Price Increase On The NSEI Over The Last Few Months. WithRead More...

  • Should You Be Concerned About PC Jeweller Limited’s (NSE:PCJEWELLER) Shareholders?

    I Am Going To Take A Deep Dive Into PC Jeweller Limited’s (NSEI:PCJEWELLER) Most Recent Ownership Structure, Not A Frequent Subject Of Discussion Among Individual Investors. A Company’s Ownership StructureRead More...

  • Was PC Jeweller Limited’s (NSE:PCJEWELLER) Earnings Growth Better Than The Industry’s?

    When PC Jeweller Limited’s (NSEI:PCJEWELLER) Announced Its Latest Earnings (31 March 2017), I Wanted To Understand How These Figures Stacked Up Against Its Past Performance. The Two Benchmarks I UsedRead More...

  • Is PC Jeweller Limited’s (NSE:PCJEWELLER) Balance Sheet A Threat To Its Future?

    Investors Are Always Looking For Growth In Small-cap Stocks Like PC Jeweller Limited (NSEI:PCJEWELLER), With A Market Cap Of ₹47.89B. However, An Important Fact Which Most Ignore Is: How FinanciallyRead More...

  • Is It The Right Time To Buy PC Jeweller Limited (NSE:PCJEWELLER)?

    PC Jeweller Limited (NSEI:PCJEWELLER), A Specialty Retail Company Based In India, Saw Significant Share Price Volatility Over The Past Couple Of Months On The NSEI, Rising To The Highs OfRead More...

  • Has PC Jeweller Limited (NSE:PCJEWELLER) Improved Earnings Growth In Recent Times?

    For Long-term Investors, Assessing Earnings Trend Over Time And Against Industry Benchmarks Is More Beneficial Than Examining A Single Earnings Announcement At A Point In Time. Investors May Find MyRead More...

  • What Does PC Jeweller Limited’s (NSE:PCJEWELLER) Balance Sheet Tell Us About Its Future?

    Stocks With Market Capitalization Between $2B And $10B, Such As PC Jeweller Limited (NSEI:PCJEWELLER) With A Size Of ₹191.28B, Do Not Attract As Much Attention From The Investing Community AsRead More...

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.