For Enquiry : +(91) 9923599971

Power Finance Corporation Limited

NSE LIVE
101.35  -6.50 ( -6.03%)
 Prev. Close  107.85
 High  108.15
 Low  97.85
 Volume  24623461
DATE OPEN HIGH LOW CLOSE VOLUME
16-11-2018 108.0000 108.1500 97.8500 101.3500 24621144
13-11-2018 100.0000 103.6500 98.9000 102.6000 11399996
12-11-2018 103.4500 104.2500 100.2500 100.6000 7773442
09-11-2018 98.4500 104.2000 98.0000 103.6500 14160471
06-11-2018 94.4500 99.5500 93.8000 97.9500 17592570
05-11-2018 91.4000 95.1000 91.4000 94.7500 8547961
02-11-2018 95.1500 97.0000 92.6000 93.6000 12997517
01-11-2018 96.0000 97.5500 93.1000 94.7500 11414771
31-10-2018 91.8000 96.1500 91.0000 95.5000 9630188
30-10-2018 92.3000 93.7500 90.3000 91.5500 9572677
29-10-2018 84.2500 92.4000 83.3000 91.7000 16637154
26-10-2018 81.7000 85.0000 81.3500 84.2500 6738745
25-10-2018 82.6500 85.9500 76.1000 84.1500 68994919
24-10-2018 82.5000 83.9000 81.2000 83.2500 4992672
23-10-2018 80.5000 82.2000 80.1000 81.6000 3647506
22-10-2018 82.5000 82.9500 80.6000 81.0500 3171525
19-10-2018 79.0000 82.3500 78.9500 82.0000 6219806
17-10-2018 83.4500 84.0000 79.4500 80.0500 4784941
16-10-2018 82.0500 82.8000 81.3500 82.4500 2883390
15-10-2018 78.9500 83.7500 78.3500 82.0500 8963447
12-10-2018 76.0000 80.0000 76.0000 78.7000 5548867
11-10-2018 74.5000 77.5500 74.0000 75.2500 6563155
10-10-2018 74.5000 79.3000 74.5000 77.5000 8281066
09-10-2018 74.5000 75.7500 72.5500 74.1500 5761068
08-10-2018 75.1500 77.5500 72.2500 74.2000 8036993
05-10-2018 78.1000 78.3000 75.5500 75.8500 7018035
04-10-2018 78.7500 79.9500 77.0000 78.4000 8026775
03-10-2018 79.0000 83.3000 78.0000 79.7500 7763671
01-10-2018 76.2500 80.3500 74.1500 79.5000 7188285
28-09-2018 80.1000 80.7000 74.3500 76.1000 7907093
27-09-2018 82.6000 82.7500 78.3500 79.1000 11974891
26-09-2018 81.8000 83.2000 80.6000 82.8000 8598650
25-09-2018 79.1000 81.5000 78.0500 80.8500 9720054
24-09-2018 81.0000 81.2500 77.4500 79.0500 12242251
21-09-2018 83.8500 84.2500 72.9000 80.8000 22086682
19-09-2018 82.8500 83.9000 82.0000 83.4500 8755663
18-09-2018 84.7500 85.6000 81.0500 82.1500 10772973
17-09-2018 84.9500 86.2500 83.4000 85.1500 9389180
14-09-2018 83.7500 85.7000 83.3000 84.9000 10255042
12-09-2018 81.2000 83.2500 79.5500 82.3500 19545820
11-09-2018 89.1500 90.3500 80.2500 81.2000 32445948
10-09-2018 87.4000 90.7000 86.1000 88.3500 16899903
07-09-2018 86.7500 88.4000 84.8000 86.7500 10750034
06-09-2018 84.0000 87.8000 83.3000 87.0500 10669340
05-09-2018 82.0000 83.9000 81.1500 83.6000 7433240
04-09-2018 84.8500 85.3000 81.2500 81.5500 5733416
03-09-2018 84.8500 86.9000 84.2000 84.7500 5907830
31-08-2018 85.5500 86.8000 83.5000 84.4000 6139521
30-08-2018 84.6000 86.0000 83.6500 85.3000 7625837
29-08-2018 81.8000 87.1500 81.7500 84.6500 14006991
28-08-2018 84.5000 84.5000 81.1500 81.7000 9032272
27-08-2018 80.6000 85.8500 80.2500 84.9000 15880611
24-08-2018 80.0000 80.5000 78.5000 79.9500 4676294
23-08-2018 82.3000 82.5500 79.5000 79.9000 6665321
21-08-2018 82.5000 83.9500 81.8000 82.1000 7625378
20-08-2018 82.9000 84.2000 82.0000 82.2500 8953631
17-08-2018 81.6000 83.7000 81.3000 82.5000 5990433
16-08-2018 82.5000 83.8000 80.6000 81.0000 4948353
14-08-2018 82.0000 84.0000 82.0000 83.2500 3696821
13-08-2018 85.7500 85.7500 82.4500 82.8000 6213390
10-08-2018 87.6500 88.0000 85.1500 86.7500 10331191
09-08-2018 81.8000 87.3000 81.8000 87.0000 10123120
08-08-2018 84.7000 84.9500 80.8000 81.8000 6857393
07-08-2018 86.1000 86.5500 83.5000 84.6000 7201180
06-08-2018 85.7500 87.2500 84.7000 86.0500 4741375
03-08-2018 86.0000 87.7000 85.1000 85.6500 5293078
02-08-2018 86.0000 86.7000 84.3500 85.4500 5608020
01-08-2018 87.6000 88.8000 85.1000 86.6500 7639816
31-07-2018 85.5000 87.8500 84.2000 87.3000 10746849
30-07-2018 84.9000 86.5000 83.9000 85.6500 12117690
27-07-2018 81.0000 84.5000 79.3000 84.2500 11285427
26-07-2018 78.2000 82.7500 77.4000 80.5000 17778586
25-07-2018 77.2000 78.3500 74.7500 78.0500 8331978
24-07-2018 71.5000 77.1500 71.1000 76.5000 13698703
23-07-2018 71.4000 71.9000 69.3000 70.7000 4231378
20-07-2018 71.2500 72.3500 69.6000 71.2000 4574756
19-07-2018 70.5500 72.6500 69.3000 71.0500 6725001
18-07-2018 71.4500 72.3000 69.0000 69.7500 5757398
17-07-2018 68.2000 72.0000 67.5000 71.3500 5878386
16-07-2018 71.4500 71.4500 67.9000 68.2500 6299351
13-07-2018 74.0000 74.0000 70.1000 70.6000 7327378
12-07-2018 75.5000 75.8000 73.1500 73.3500 5872309
11-07-2018 76.0000 76.6500 74.4000 75.3500 6177210
10-07-2018 75.0000 76.3000 74.5500 75.7000 4485070
09-07-2018 74.7500 75.3000 74.0000 74.5000 2910612
06-07-2018 72.3000 75.2000 72.1500 74.2000 5288375
05-07-2018 72.5500 73.5000 71.6000 72.1500 5111161
04-07-2018 73.6000 74.0500 72.0000 72.5500 6494021
03-07-2018 74.1000 74.6500 73.0500 73.8000 7217413
02-07-2018 77.5500 77.7000 73.6500 74.1500 7778159
29-06-2018 74.1500 78.1000 74.1000 77.3000 7094203
28-06-2018 75.2000 76.9000 73.4000 73.8000 8315149
27-06-2018 80.5000 80.9000 75.0000 75.6000 6675251
26-06-2018 80.1500 81.2500 79.2000 80.5500 3394847
25-06-2018 82.1000 82.3500 80.2000 80.6000 3689796
22-06-2018 80.8000 82.3500 80.5000 82.1000 4165427
21-06-2018 83.2000 83.4500 80.7500 81.3500 9063335
20-06-2018 80.1000 82.7500 79.3500 82.2000 5944661
19-06-2018 80.7000 81.7000 79.7000 79.9500 4627429
18-06-2018 82.6000 82.7000 80.3500 80.7000 3569342

PFC NEWS

  • What Makes Power Finance Corporation Limited (NSE:PFC) A Great Dividend Stock?

    Over The Past 10 Years Power Finance Corporation Limited (NSE:PFC) Has Been Paying Dividends To Shareholders. The Company Is Currently Worth ₹241.7b, And Now Yields Roughly 8.2%. Does Power Finance


  • What Should Investors Know About Power Finance Corporation Limited’s (NSE:PFC) Earnings Outlook?

    The Most Recent Earnings Update Power Finance Corporation Limited’s (NSE:PFC) Released In March 2018 Suggested That The Company Gained From A Significant Tailwind, More Than Doubling Its Earnings From The


  • Does Power Finance Corporation Limited’s (NSE:PFC) PE Ratio Warrant A Buy?

    I Am Writing Today To Help Inform People Who Are New To The Stock Market And Want To Begin Learning About How To Value Company Based On Its Current EarningsRead More...

  • A Look At Power Finance Corporation Limited’s (NSE:PFC) Exceptional Fundamentals

    Attractive Stocks Have Exceptional Fundamentals. In The Case Of Power Finance Corporation Limited (NSE:PFC), There’s Is A Dependable Dividend Payer That Has Been A Rockstar For Income Investors, Currently TradingRead More...

  • How Has Power Finance Corporation Limited’s (NSE:PFC) Performed Against The Industry?

    Examining Power Finance Corporation Limited’s (NSE:PFC) Past Track Record Of Performance Is An Insightful Exercise For Investors. It Allows Us To Reflect On Whether Or Not The Company Has MetRead More...

  • Power Finance Corporation Limited -- Moody's Assigns (P)Baa3 Rating To Power Finance Corporation Limited's USD1 Billion Medium-term Note Program

    Moody's Investors Service Has Assigned A (P)Baa3 Senior Unsecured Rating To Power Finance Corporation Limited's (PFC) USD1 Billion Medium-term Note (MTN) Program. PFC's Foreign-currency Issuer Rating Of Baa3 Is Supported By (1) The Government's 65.61% Ownership In The Company As Of June 2018, (2) The Government's Representation On The Company's Board, (3) The Company's Classification As A Public-sector Undertaking, And (4) The Strategic Role The Company Plays In The Government's Plans For The Power Sector. PFC's Ratings Could Be Upgraded If There Is A Material Improvement In The Company's Financial Metrics, Including Its Asset Quality And Liquidity Profile, As Well As In The Operating Environment In The Power Sector.

  • Is Power Finance Corporation Limited (NSE:PFC) Undervalued?

    Power Finance Corporation Limited (NSE:PFC), A Diversified Financial Company Based In India, Saw A Decent Share Price Growth In The Teens Level On The NSEI Over The Last Few Months.Read More...

  • June Fundamental Stock Pick: Power Finance Corporation Limited (NSE:PFC)

    As An Investor, I Look For Investments Which Does Not Compromise One Fundamental Factor For Another. By This I Mean, I Look At Stocks Holistically, From Their Financial Health ToRead More...

  • What You Must Know About Power Finance Corporation Limited’s (NSE:PFC) Market Risks

    If You Are Looking To Invest In Power Finance Corporation Limited’s (NSEI:PFC), Or Currently Own The Stock, Then You Need To Understand Its Beta In Order To Understand How ItRead More...

  • Best Undervalued Financial Stocks In May

    The Fortunes Of Financial Services Companies Often Follow That Of The Broader Economy, Mainly Because These Businesses Offer Services Ranging From Investment Banking To Consumer Financing, Which Are In DemandRead More...

  • At INR84.9, Is Power Finance Corporation Limited (NSE:PFC) A Buy?

    Power Finance Corporation Limited (NSEI:PFC), A Diversified Financial Company Based In India, Saw Significant Share Price Volatility Over The Past Couple Of Months On The NSEI, Rising To The HighsRead More...

  • Should You Be Concerned With Power Finance Corporation Limited’s (NSE:PFC) -63.84% Earnings Drop?

    Examining Power Finance Corporation Limited’s (NSEI:PFC) Past Track Record Of Performance Is An Insightful Exercise For Investors. It Allows Us To Reflect On Whether Or Not The Company Has MetRead More...

  • Cheap Financial Stocks To Buy Today

    Financial Service Stocks Generally Perform In-line With The Economy, Mainly Because These Businesses Offer Services Ranging From Investment Banking To Consumer Financing, Which Are In Demand During Prosperous Economic Times.Read More...

  • Is Power Finance Corporation Limited (NSE:PFC) A Good Pick For Income Investors?

    There Is A Lot To Be Liked About Power Finance Corporation Limited (NSEI:PFC) As An Income Stock, Over The Past 10 Years It Has Returned An Average Of 4.00% PerRead More...

  • Top Dividend Paying Stocks

    One Of The Best Paying Dividend Stock On Our List Is Mangalore Refinery And Petrochemicals. Dividend Stocks Are A Great Way To Hedge Your Portfolio As They Provide Both SteadyRead More...

  • Where Power Finance Corporation Limited (NSE:PFC) Stands In Terms Of Earnings Growth Against Its Industry

    After Reading Power Finance Corporation Limited’s (NSEI:PFC) Most Recent Earnings Announcement (31 March 2017), I Found It Useful To Look Back At How The Company Has Performed In The PastRead More...

  • Is It The Right Time To Buy Power Finance Corporation Limited (NSE:PFC)?

    Power Finance Corporation Limited (NSEI:PFC), A Diversified Financial Company Based In India, Received A Lot Of Attention From A Substantial Price Movement On The NSEI In The Over The LastRead More...

  • Indians Face Higher Power Bills As Government Mulls Passing On Green Costs

    India Is Considering Regulatory Changes To Let Power Companies Pass On Costs Of Installing Emission-cutting Equipment To Consumers, A Government Official Said, A Politically Sensitive Proposal Amid Rising Pollution In Big Cities. Record Levels Of Smog In The Capital And Other Major Centres Have Piled Pressure On The Government And Power Providers To Tackle A Growing Public Heath Crisis. In Response, Debt-laden Private Companies Including Reliance Power, Adani Power And GMR, As Well As State-run NTPC, Have Been Seeking Billions In Federal Funding To Retrofit Coal-fired Plants To Cut Emissions.

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.