For Enquiry : +(91) 9923599971

Reliance Communications Limited

NSE LIVE
11.15  -0.20 ( -1.76%)
 Prev. Close  11.35
 High  11.55
 Low  11.00
 Volume  42531236
DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 11.5500 11.5500 11.0000 11.1500 42531026
17-10-2018 11.9500 12.1000 11.2500 11.3500 43163846
16-10-2018 11.6500 12.0000 11.6500 11.8000 36017651
15-10-2018 11.8000 12.0000 11.5000 11.6500 48666488
12-10-2018 11.4500 12.2000 11.3500 11.6500 81241350
11-10-2018 11.1000 11.5000 10.7000 11.1000 52145852
10-10-2018 11.2000 11.7000 11.0500 11.4500 59429079
09-10-2018 11.0500 11.3000 10.6000 11.0500 62414174
08-10-2018 11.4500 11.7500 10.7000 11.0500 75958335
05-10-2018 11.8500 12.1500 11.3000 11.4500 56941722
04-10-2018 11.8000 12.5500 11.6000 11.8500 109738369
03-10-2018 11.6500 12.4500 11.3000 11.8000 73788111
01-10-2018 11.9000 12.1000 11.1000 11.9500 68946146
28-09-2018 12.5000 12.7500 11.7000 11.9000 62225689
27-09-2018 12.9500 13.5000 12.0500 12.3500 85636111
26-09-2018 11.9000 13.2000 11.5000 12.9000 103895838
25-09-2018 12.0000 12.1500 11.2000 11.5000 85791357
24-09-2018 12.7000 12.9000 11.2500 12.2500 93287496
21-09-2018 14.9500 15.1000 12.7000 13.1500 151617141
19-09-2018 15.8000 16.1000 14.6000 14.9000 100440182
18-09-2018 17.4000 17.7500 15.4500 16.2000 143474203
17-09-2018 16.4000 17.6000 16.0000 17.1500 83977228
14-09-2018 16.1500 16.7000 16.1500 16.3500 46317095
12-09-2018 16.2000 16.3000 15.3500 16.0500 79095692
11-09-2018 16.9500 17.1500 16.0500 16.1500 59079109
10-09-2018 17.2500 17.6000 16.8500 16.9500 61564607
07-09-2018 17.2500 17.7500 17.0500 17.3000 57039892
06-09-2018 17.4000 17.8000 17.1500 17.2500 54570854
05-09-2018 17.4000 17.8000 16.3000 17.4500 123554671
04-09-2018 18.3000 18.3000 17.2500 17.4000 84670396
03-09-2018 18.2000 18.9000 17.9000 18.2000 86233625
31-08-2018 18.5000 18.7500 17.9000 18.2500 73296426
30-08-2018 18.4500 18.9500 18.0500 18.6000 90415229
29-08-2018 18.2000 19.0000 17.2000 18.5500 136160531
28-08-2018 18.9500 18.9500 18.2500 18.3500 60249875
27-08-2018 19.4000 19.4500 18.6000 18.7000 78946669
24-08-2018 19.0500 19.9000 18.1000 19.1000 157329670
23-08-2018 18.8500 19.5500 18.7000 18.8500 93925800
21-08-2018 19.2000 19.5000 18.4000 18.8000 86334542
20-08-2018 19.4500 19.9000 18.8500 19.0500 96234183
17-08-2018 18.5500 19.9000 18.0500 19.2000 175944067
16-08-2018 20.4500 21.3500 17.8000 18.5500 205261691
14-08-2018 21.1500 21.7000 20.4500 20.6500 167810134
13-08-2018 19.0000 21.2000 18.4000 20.5500 253846415
10-08-2018 20.1000 20.7500 19.0500 19.4500 156677620
09-08-2018 19.0000 20.5000 18.7000 20.0500 292872833
08-08-2018 16.7000 19.1000 16.5500 18.4000 201135102
07-08-2018 16.8000 17.1500 16.3000 16.6500 110660341
06-08-2018 16.1000 16.8500 15.8500 16.4000 121614154
03-08-2018 14.8000 17.0000 14.7500 15.6500 200359638
02-08-2018 14.8000 15.1000 14.5000 14.8000 78679179
01-08-2018 14.5500 15.4500 14.4500 14.7000 107431563
31-07-2018 13.8500 14.7500 13.7500 14.4000 59508601
30-07-2018 14.0500 14.1000 13.6500 13.8500 26609464
27-07-2018 13.8000 14.3000 13.7500 14.0000 43057668
26-07-2018 13.9500 14.2000 13.5500 13.8000 46872783
25-07-2018 13.9500 15.6000 13.7500 13.8500 109394861
24-07-2018 13.2000 13.9500 13.0500 13.6000 64724729
23-07-2018 12.9000 13.3000 12.5000 13.2000 53401500
20-07-2018 12.8500 13.1000 12.6000 12.9500 42705255
19-07-2018 13.3000 13.5000 12.5000 12.8000 62805761
18-07-2018 13.1000 13.3500 12.5500 13.1000 71179171
17-07-2018 12.1000 13.8000 12.0500 13.0500 88164361
16-07-2018 13.0500 13.0500 11.8000 12.0500 54413372
13-07-2018 13.7000 13.7000 12.8000 13.0000 44300827
12-07-2018 13.7000 13.9500 13.3500 13.5000 35402717
11-07-2018 13.9000 14.0000 13.5000 13.6500 37838714
10-07-2018 13.8000 14.2000 13.7500 13.9500 45386930
09-07-2018 13.6500 13.9500 13.5500 13.7000 33787748
06-07-2018 13.6000 13.7500 13.4000 13.5500 32435975
05-07-2018 13.7000 14.1000 13.4000 13.5000 58801399
04-07-2018 13.7000 14.0500 13.5500 13.6500 62792631
03-07-2018 13.3000 13.5000 13.1500 13.3500 31002638
02-07-2018 13.8000 13.9000 13.1000 13.2500 51948385
29-06-2018 13.5000 14.4000 13.4500 13.7500 79747928
28-06-2018 13.3000 13.8500 13.0000 13.3000 88457968
27-06-2018 14.5000 14.6000 13.0000 13.3500 95060931
26-06-2018 14.5500 14.7000 14.3000 14.4000 41190381
25-06-2018 14.7500 15.1500 14.4500 14.6500 46631481
22-06-2018 14.9000 15.0000 14.6000 14.7000 48302888
21-06-2018 15.3000 15.4500 14.8500 14.9000 49410698
20-06-2018 14.7000 15.9500 14.6500 15.3000 103680530
19-06-2018 15.1000 15.6500 14.4500 14.6000 91700952
18-06-2018 15.4500 15.6000 15.0000 15.1500 56706714
15-06-2018 15.8500 16.1500 15.3500 15.4500 69321675
14-06-2018 16.0000 16.2500 15.7000 15.9000 54612999
13-06-2018 16.1000 16.9000 15.8000 16.0000 108982896
12-06-2018 15.6000 17.0000 15.1500 16.1000 128167178
11-06-2018 15.8500 16.1500 15.5000 15.6500 61042142
08-06-2018 15.7500 16.2000 15.4500 15.8500 76393521
07-06-2018 16.3500 16.5500 15.4000 15.7500 150790059
06-06-2018 14.2000 16.6000 13.9500 16.0000 257142823
05-06-2018 15.4000 15.5500 13.9000 14.4500 134829520
04-06-2018 16.5500 16.7500 15.4000 15.7500 104414076
01-06-2018 18.4500 18.4500 16.2000 16.4500 216035822
31-05-2018 19.2500 21.0000 17.5500 18.6500 413663689
30-05-2018 16.7500 18.3000 16.3000 17.5000 380345916
29-05-2018 15.8500 16.8000 15.3500 15.9500 201030693
28-05-2018 14.3000 16.1500 14.1000 15.3000 139947722
25-05-2018 14.2500 14.7000 13.7500 14.3000 76758735

RCOM NEWS

  • Anil Ambani Seeks To Sell Control Of Indebted Telecom Unit

    Reliance Communications Ltd., The Telecommunications Company That’s Offloading Most Of Its Assets To A Rival, Is In Talks To Sell A Controlling Stake In What Will Remain After It Exits India’s Consumer Wireless Business. The Company Helmed By Billionaire Anil Ambani Is Negotiating With Two Investors Who Are Conducting Due Diligence, Bill Barney, Chief Executive Officer Of The Company And Its Undersea Cable Unit Global Cloud Xchange Ltd., Said Wednesday. The Undersea Telecommunications Cable System, Data Centers And Business-to-business Connectivity Services Will Remain After The Sale Of Airwaves, Towers, Underground Fiber And Transmission Nodes To Reliance Jio Infocomm Ltd., The Wireless Carrier Controlled By Anil’s Elder Brother Mukesh Ambani.

  • Why You Need To Look At This Factor Before Buying Reliance Communications Limited (NSE:RCOM)

    If You’re Interested In Reliance Communications Limited (NSE:RCOM), Then You Might Want To Consider Its Beta (a Measure Of Share Price Volatility) In Order To Understand How The Stock CouldRead More...

  • Who Are The Major Shareholders In Reliance Communications Limited (NSE:RCOM)?

    The Big Shareholder Groups In Reliance Communications Limited (NSE:RCOM) Have Power Over The Company. Insiders Often Own A Large Chunk Of Younger, Smaller, Companies While Huge Companies Tend To HaveRead More...

  • RCom Gets Relief From Dollar Bondholders As Deadline Looms

    Reliance Communications Ltd., The Embattled Indian Mobile Operator Headed By Billionaire Anil Ambani, Clinched The Approval Of Overseas Bondholders To Ease Its Debt Burden, Putting The Company A Step Closer To Averting Bankruptcy. RCom, Which Defaulted Last Year On Its $300-million Bond, Got 83 Percent Of The Noteholders To Approve The Plan In London, The Company Said In An Exchange Filing. Bondholders Will Receive $118 Million In Cash And $55 Million In Bonds To Be Issued By Its Unit Global Cloud Xchange, The Filing Said.

  • Reliance Communications Sells $285 Million Worth Assets To Reliance Jio

    (Reuters) - India's Reliance Communications Ltd Said Https://www.bseindia.com/xml-data/corpfiling/AttachLive/6d78ba56-0338-4e82-9a79-3f1a6eab545c.pdf On Thursday It Completed The Sale Of Its Media Convergence ...

  • India's RCom Sells $285 Mln Worth Assets To Reliance Jio

    India's Reliance Communications Ltd Said Https://www.bseindia.com/xml-data/corpfiling/AttachLive/6d78ba56-0338-4e82-9a79-3f1a6eab545c.pdf On Thursday It Completed The Sale Of Its Media Convergence Nodes ...

  • Crunch Time Comes For Reliance Communications Debt Restructuring

    Reliance Communications Ltd., The Indian Mobile Operator That Defaulted On Its Dollar Bonds Last Year, Is Up Against The Clock. The Company Controlled By Indian Billionaire Anil Ambani Is In The Midst Of Restructuring The $300 Million U.S. Currency Notes And Plans To Meet Those Bondholders On Aug. 24 To Seek Approval On Extraordinary Resolutions. The Timing Is Tight For Reliance Communications.

  • Reliance Communications Bonds Drop To 2018 Low After Offer

    Bonds That Reliance Communications Ltd. Defaulted On Last Year Slumped To A Seven-month Low On Tuesday, After The Indian Mobile Operator Controlled By Billionaire Anil Ambani Offered To Repay Holders At A Discount To The Principal Value. The Firm, Which Is Set To Meet With Bondholders On Aug. 10, Has Been Trying To Close A Sale Of Wireless Assets To Reliance Jio Infocomm Ltd. That Would Raise Money To Help Pay Creditors. Reliance Communications’ 2020 Dollar Notes Fell 2 Cents On The Dollar To 43 Cents As Of 6:00 P.m. In Hong Kong, The Lowest Since December, According To Prices Compiled By Bloomberg.

  • Reliance Communications, Sweden's Ericsson Reach $80 Million Settlement

    (Reuters) - Reliance Communications Ltd (RCom) Said On Monday It Had Received Approval From The Supreme Court To Proceed With The Sale Of Its Wireless Assets To Reliance Jio After It Agreed To Pay 5.5 ...

  • India's RCom, Sweden's Ericsson Reach $80 Million Settlement

    In May, India's Bankruptcy Court Admitted A Plea By Ericsson Seeking Insolvency Resolution Against RCom Over Unpaid Service Dues, Potentially Derailing The Company's 250 Billion Rupee Plan To Sell Assets To Reliance Jio. Ericsson Had Signed A Seven-year Deal In 2014 To Operate And Manage RCom's Nationwide Telecom Network, And Sought 11.55 Billion Rupees ($171.16 Million) From The Company And Two Of Its Subsidiaries.

  • RCom Reports Smaller Loss In First Quarter

    Like Other Indian Telecoms Firms, RCom Has Been Hit By A Fierce Price War And Is The Most Leveraged Of All Listed Telecoms Carriers In India. RCom, Controlled By Businessman Anil Ambani, Is Due To Sell 181 Billion Rupee Of Assets To Reliance Jio Infocomm And Canada's Brookfield, Which Will Trim Its Huge Debt Pile. Revenue From Operations Fell About 26 Percent To 10.06 Billion Rupees In The First Quarter, It Said.

  • Should You Be Tempted To Sell Reliance Communications Limited (NSE:RCOM) At Its Current PE Ratio?

    Reliance Communications Limited (NSEI:RCOM) Is Trading With A Trailing P/E Of 89.9x, Which Is Higher Than The Industry Average Of 17.5x. While RCOM Might Seem Like A Stock To AvoidRead More...

  • RCom Shares, Bonds Jump After India Court Allows Asset Sale

    Reliance Communications Ltd. Soared In Mumbai Trading After It Settled A Payment Dispute With The Local Unit Of Ericsson AB, Allowing The Debt-laden Phone Operator To Proceed With A Planned Asset Sale To Reliance Jio Infocomm Ltd. And Possibly Stave Off Insolvency. RCom, As The Company Is Known, Advanced 6.6 Percent To Close At 18.65 Rupees In Mumbai After Jumping As Much As 20 Percent In Early Trading On Thursday. Its 6.5% Bond Maturing In November 2020 Rose 4.3 Cents On The Dollar To 56.55, According To Prices Compiled By Bloomberg.

  • India's RCom Plans $2.68 Billion Asset Sale To Jio, Brookfield In Next Few Weeks

    MUMBAI/NEW DELHI (Reuters) - India's Reliance Communications (RCom) (RLCM.NS) Said On Wednesday It Expects To Complete Its Asset Sale To Reliance Jio Infocomm And Canada's Brookfield (BAMa.TO) In Coming Weeks, After The Bankruptcy Appeals Court Halted Insolvency Proceedings Against The Debt-laden Company. The 181 Billion-rupee ($2.7 Billion) Asset Sale By Businessman Anil Ambani-controlled RCom Includes Airwaves, Fibre, Mobile Masts And Real Estate Assets In Delhi And Chennai, The Company Said In A Statement, As It Aims To Prune Its Debt Pile. Telecom Assets Such As Towers And Airwaves Will Be Sold To Jio, RCom Has Previously Said.

  • India's Bankruptcy Appeal Court Defers RCom-Ericsson Case Hearing

    NEW DELHI (Reuters) - India's Bankruptcy Appeals Court Delayed A Hearing Of Reliance Communications' (RCom) Plea Seeking To Overturn Insolvency Proceedings Against The Company To Wednesday. The National ...

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.