For Enquiry : +(91) 9923599971

Reliance Industries Limited

NSE LIVE
1101.30  -50.00 ( -4.34%)
 Prev. Close  1151.30
 High  1111.00
 Low  1070.25
 Volume  25421229
DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 1100.0000 1111.0000 1070.2500 1101.3000 25421006
17-10-2018 1179.0000 1179.3500 1140.0000 1151.3000 12785646
16-10-2018 1146.0000 1167.4000 1140.0000 1163.8000 7478601
15-10-2018 1129.9000 1146.9000 1118.1500 1139.7500 8871776
12-10-2018 1104.9500 1129.0000 1101.9000 1126.5500 9058536
11-10-2018 1064.0000 1114.7500 1043.0000 1087.8000 13224172
10-10-2018 1093.9000 1115.8500 1084.3000 1102.1000 9502176
09-10-2018 1121.6500 1123.3000 1081.2000 1090.0500 10991196
08-10-2018 1050.0000 1117.0000 1025.5500 1109.4000 24679428
05-10-2018 1099.5000 1115.3000 1038.1500 1048.8500 21943190
04-10-2018 1189.5000 1190.4000 1106.0000 1122.2500 23212443
03-10-2018 1229.5000 1239.6000 1200.0500 1205.1000 7376575
01-10-2018 1257.7000 1257.7000 1204.0000 1231.7000 7332693
28-09-2018 1259.9000 1271.7000 1247.3000 1257.9500 11073023
27-09-2018 1255.0000 1263.0000 1237.5000 1253.7500 10808749
26-09-2018 1239.0000 1253.9500 1227.1500 1251.4000 6396828
25-09-2018 1235.5000 1245.0000 1195.0000 1230.6000 9715020
24-09-2018 1214.4500 1239.9000 1204.5000 1232.0500 10102589
21-09-2018 1219.0000 1237.4000 1183.5000 1217.5000 19070172
19-09-2018 1224.0000 1224.0000 1201.0000 1210.7500 11265786
18-09-2018 1226.0000 1239.4000 1214.3500 1217.1500 7616412
17-09-2018 1250.7500 1250.7500 1221.6000 1225.9000 6754086
14-09-2018 1259.4000 1275.6000 1247.6500 1253.1500 7878583
12-09-2018 1251.8000 1258.7000 1228.8500 1252.5000 8065553
11-09-2018 1259.0000 1268.4000 1234.2500 1237.7000 10874768
10-09-2018 1275.0000 1277.0000 1250.1000 1255.8500 7059008
07-09-2018 1264.9000 1281.3500 1254.5000 1278.6000 10692787
06-09-2018 1230.1500 1265.7000 1225.3500 1261.4000 11195043
05-09-2018 1242.5000 1252.6500 1208.5000 1227.0000 10324923
04-09-2018 1235.1500 1254.8000 1229.0000 1241.9500 8838770
03-09-2018 1245.0000 1257.9000 1226.0500 1229.1500 12200022
31-08-2018 1270.0000 1270.0000 1236.6000 1241.6500 15305857
30-08-2018 1293.6000 1297.1500 1270.4500 1274.4500 9850042
29-08-2018 1316.3000 1329.0000 1290.2000 1294.2000 11077203
28-08-2018 1296.0000 1323.0000 1295.0000 1319.0000 8694751
27-08-2018 1279.4000 1295.8500 1278.7500 1291.5000 5572177
24-08-2018 1265.2500 1279.9500 1260.0500 1277.5000 6652005
23-08-2018 1246.3000 1274.0000 1238.4000 1269.4500 7968123
21-08-2018 1237.2500 1251.5000 1227.0000 1247.2000 7279641
20-08-2018 1207.9000 1236.8000 1207.6500 1234.9000 7607036
17-08-2018 1209.0000 1215.4000 1200.0500 1203.7500 3830992
16-08-2018 1203.2500 1216.0000 1195.5000 1200.8000 5982490
14-08-2018 1190.0000 1217.2000 1184.3000 1210.6000 5299536
13-08-2018 1197.5500 1199.9500 1182.7000 1187.7000 4668159
10-08-2018 1211.0000 1215.0000 1202.3000 1204.2000 3581210
09-08-2018 1221.5000 1231.7000 1212.0000 1217.9500 6846928
08-08-2018 1185.0000 1222.5000 1185.0000 1217.7000 7912437
07-08-2018 1194.9000 1201.4000 1177.0000 1184.2000 4059460
06-08-2018 1176.7000 1196.0000 1175.3500 1192.6000 4016418
03-08-2018 1175.0000 1183.5000 1169.5500 1176.9500 6645397
02-08-2018 1191.5000 1191.5000 1165.9500 1168.3500 6248975
01-08-2018 1190.4000 1202.9000 1185.4000 1192.3500 9704295
31-07-2018 1151.0000 1190.4000 1147.1500 1186.0000 13875377
30-07-2018 1130.0000 1157.3000 1128.0000 1151.4000 13872467
27-07-2018 1119.5000 1137.4000 1112.1500 1129.8500 6679468
26-07-2018 1110.1000 1121.5000 1107.8000 1110.6500 6424867
25-07-2018 1110.0000 1123.0000 1104.2000 1115.1500 5949680
24-07-2018 1122.0000 1126.7500 1107.4000 1110.9500 4469144
23-07-2018 1129.8000 1129.8000 1113.1000 1120.3000 5842496
20-07-2018 1113.4000 1138.5000 1111.9000 1128.6500 8018150
19-07-2018 1093.3000 1115.0000 1086.3500 1104.8500 5433617
18-07-2018 1098.4000 1104.6000 1077.3000 1092.5500 4682099
17-07-2018 1078.3000 1095.9500 1069.6000 1092.3500 6469256
16-07-2018 1099.8000 1108.9000 1073.0500 1076.2000 6595781
13-07-2018 1080.5000 1109.0000 1080.0000 1099.8000 17967282
12-07-2018 1044.3500 1099.0000 1042.6000 1082.3500 24109297
11-07-2018 1025.0000 1040.9000 1017.8500 1038.8000 8665072
10-07-2018 1002.7500 1028.5000 1000.0000 1025.7000 10444513
09-07-2018 987.1000 1000.0000 983.5000 997.1000 5170189
06-07-2018 964.7500 983.0000 964.5000 977.5500 9161266
05-07-2018 997.0000 1008.4000 958.6000 964.5000 18719353
04-07-2018 971.8000 992.0000 971.0000 990.1000 5000724
03-07-2018 965.0000 978.4500 960.3500 971.3000 5067261
02-07-2018 972.3500 972.3500 957.0000 960.6000 6660916
29-06-2018 949.1000 975.5000 949.0000 972.4500 7966401
28-06-2018 962.0000 968.5000 940.3000 944.9500 8581234
27-06-2018 978.5000 985.4000 962.7000 965.8500 8958555
26-06-2018 1006.0000 1006.0000 975.2500 978.9500 8068585
25-06-2018 1011.4000 1016.5000 1002.3000 1004.4500 5197694
22-06-2018 1028.4000 1029.2000 1008.4500 1012.5000 16169978
21-06-2018 1023.4500 1036.0000 1021.3000 1031.9500 10509756
20-06-2018 996.0000 1022.9000 994.8500 1019.2500 7193824
19-06-2018 1013.9000 1014.8000 993.6500 996.0500 6346101
18-06-2018 1008.8000 1020.4500 1007.0000 1015.5500 5652374
15-06-2018 1006.0000 1023.5000 999.2500 1014.2000 11294702
14-06-2018 997.4500 1011.8000 987.4000 1007.9500 5484867
13-06-2018 1000.0000 1005.9000 989.5000 1002.5000 5926020
12-06-2018 983.4000 1000.0000 980.3000 997.1500 7445221
11-06-2018 987.1000 999.9500 979.0500 982.6500 6866053
08-06-2018 966.3500 986.5500 960.6000 984.3500 6532599
07-06-2018 954.9000 976.0000 954.4500 971.3500 6857300
06-06-2018 947.0000 956.0000 942.6500 954.4000 4189483
05-06-2018 942.8000 955.0000 941.0000 947.6500 7971524
04-06-2018 933.4000 944.0000 930.5500 940.8500 5600357
01-06-2018 920.0000 935.7500 918.4500 930.5500 8765835
31-05-2018 921.0000 922.3000 914.5500 921.3500 16951801
30-05-2018 914.8500 923.2000 906.6000 916.1000 5991222
29-05-2018 921.5000 928.0000 914.4000 917.4500 8173396
28-05-2018 924.9000 927.0000 918.1000 920.4000 5197835
25-05-2018 916.0000 923.4000 914.4500 920.8000 8129520

RELIANCE NEWS

  • India’s Richest Brothers And How They Grew $41 Billion Apart

    Elder Sibling Mukesh Ambani, 61, Toppled China’s Jack Ma As Asia’s Richest Man, After Driving A Telecommunications Revolution In India That Propelled His Petrochemicals Conglomerate Reliance Industries Ltd. Into The $100 Billion Club. Meanwhile Anil Ambani, Two Years His Junior, Has Had A Difficult Year, With Some Of His Businesses Suffering Legal And Liquidity Challenges That Roiled Stocks, Cutting His Personal Fortune By Almost Half To $1.5 Billion, According To The Index.

  • India's Sensex Declines As Concerns Over Non-Bank Lenders Rise

    The S&P BSE Sensex Declined 1.3 Percent To 34,315.63 In Mumbai. Reliance Industries Ltd., The Nation’s Most Valuable Company, Was The Biggest Drag On The Index After Reporting Its Quarterly Refining Margin Fell More Than Expected. The Risk Appetite Of Indian Equity Investors Has Been Fast Declining, Led By A Clutch Of Factors Including Liquidity Concerns In The Financial Sector.

  • Nifty, Sensex Drop Over 1 Percent As Reliance Sinks

    (Reuters) - Indian Shares Fell Over 1 Percent For The Second Consecutive Session On Friday, Dragged By Reliance Industries Ltd After Its Second-quarter Performance Failed To Please Investors, While Non-banking ...

  • Reliance Shares Slide On Debt, Delay In Key Project

    Shares In Reliance Industries Dropped As Much As 7 Percent On Friday, The First Trading Session After It Reported Record Second-quarter Results, Weighed Down By The Company's Heavy Debt And A Delay In A Key Refining Project. Indian Markets Were Closed For A Holiday On Thursday, But Shares In Reliance Took A Hit On Friday With Some Investors Concerned By The Company's Debt Load And The Delay In Its $5 Billion Petcoke Gasifier Project. Analysts Have Been Counting On The Project Upgrade, Which Could Boost Reliance's Gross Refining Margins From Next Quarter.

  • Morning News Call - India, October 19

    To Access The Newsletter, Click On The Link: Http://share.thomsonreuters.com/assets/newsletters/Indiamorning/MNC_IN_10192018.pdf If You Would Like To Receive This Newsletter Via Email, Please Register ...

  • India's Reliance Industries Halts Iranian Oil Imports

    India's Reliance Industries Ltd (RELI.NS), Owner Of The World's Biggest Refining Complex, Has Halted Imports Of Iranian Crude Ahead Of U.S. Sanctions Against Tehran's Oil Sector, Its Joint Chief Financial Officer Said. The United States Plans To Impose New Sanctions On Iran's Oil Sector From Nov. 4 In A Bid To Curb Iranian Involvement In Conflicts In Syria And Iraq And Bring Tehran To The Negotiating Table Over Its Ballistic Missile Programme. V. Srikanth Said Reliance Has Boosted Purchases From Other Middle Eastern Suppliers And The United States To Make Up For The Loss Of Iranian Barrels And Reduced Intake Of Venezuelan Oil.

  • Reliance Buys Two Cable TV Service Providers To Deepen Fibre Broadband Reach

    Indian Oil-to-telecoms Conglomerate Reliance Industries Ltd Announced On Wednesday It Will Acquire Controlling Stakes In Two Local Cable TV And Internet Service Providers, Expediting The Rollout Of Its New Fibre Broadband Service. Reliance, Controlled By India's Richest Man Mukesh Ambani, Said It Will Acquire A 51.3 Percent Stake In Hathway Cable And Datacom Ltd For 29.40 Billion Rupees ($399 Million). It Will Also Purchase New Shares Worth 20.45 Billion Rupees And Buy Secondary Shares For 2.45 Billion Rupees For A 66 Percent Stake In Den Networks Ltd, It Said In A Statement.

  • India's Reliance Industries Reports Record Quarterly Profit

    Asia's Richest Man - To Make Reliance's Consumer Businesses As Big As Its Energy Operations, Which Currently Contribute The Bulk Of Group Revenues And Profits. Jio Marked A Fourth Straight Quarter Of Profit In June-September, Of 6.81 Billion Rupees ($93 Million), Compared With A Loss In The Same Period Last Year. Reliance, Which In August Became The First Indian Company To Reach A Market Value Of 8 Trillion Rupees, Said Group Consolidated Profit Rose More Than 17 Percent In June-September To 95.16 Billion Rupees.

  • India's Reliance Industries Q2 Profit Rises 17 Pct

    (Reuters) - India's Reliance Industries Ltd On Wednesday Posted A Higher Consolidated Profit For The July To September Period, Helped By A Strong Profit In Its Petrochemicals Segment.

  • Nifty, Sensex Fall More Than 1 Percent Amid Liquidity Concerns

    (Reuters) - Indian Shares Ended More Than One Percent Lower On Wednesday, Dragged By Financial Stocks Such As Indiabulls Housing Finance Ltd And Yes Bank Ltd Amid Liquidity Concerns. The Benchmark BSE ...

  • BP Criticises Price Controls, Days After India Cuts Cost Of Fuel

    Global Oil Major BP Said On Monday Fuel Price Controls Were "not Good", Days After India Asked State-run Fuel Retailers To Shield Customers From Record-high Costs By Cutting Margins. BP Has A Tie-up With Reliance Industries, Owner Of The World's Biggest Refining Complex, To Enter India's Downstream Sector, Including Natural Gas Marketing And Retail Fuel Sales. "I Think That Price Controls Are A Kind Of Thing That Will Not Be Good For The Sector In The Longer Term," Bob Dudley, Group Chief Executive Of BP, Said At The India Energy Forum Organised By IHS CERA.

  • India's Oil Imports From Iran Edged Up In September Due To Loading Delays

    India's Oil Imports From Iran Edged Up In September From The Previous Month As Refiners Pushed Back Loading Of Some August Cargoes Due To A Delay In Obtaining Government Approval To Use Iranian Ships And Insurance, Data Obtained From Sources Showed. Last Month, India Shipped In About 528,000 Barrels Per Day (bpd) Oil From Iran, About 1 Percent More Than The 523,000 Bpd Of August And About 27 Percent More Than A Year Earlier, Tanker Arrival Data Obtained From Shipping And Industry Sources Showed. Data From Other Sources, Such As From The Institute Of International Finance, Show That Iranian Oil Exports Are Declining Before The United States Imposes Sanctions On Iran's Oil Sector On Nov. 4 After Pulling Out Of An International Agreement On Iran's Nuclear Activities.

  • Sensex, Nifty Snap Three Sessions Of Losses To Close Higher

    (Reuters) - Indian Shares Snapped Three Sessions Of Losses And Ended Higher On Monday, After Swinging Between Gains And Losses Through The Day, As Oil Marketing Companies Continued To Drive Gains, While ...

  • EMERGING MARKETS-Emerging Stocks Head For Worst Week Since Feb, Indian Rupee Drops On RBI Surprise

    Emerging Market Stocks Were Headed On Friday For Their Worst Weekly Losses Since Early February, While A Rise In U.S. Treasury Yields To Seven-year Highs Kept A Lid On Emerging Market Currencies Before U.S. Jobs Data Are Released. Signs That The U.S. Economy Is Forging Ahead Even As Developing Countries Struggle With Local Currency Crises, Trade Disputes And Political Problems Have Encouraged Investors To Dump Emerging Market Assets This Year. The 10-year U.S. Treasury Yield Held Near A Seven-year High As Markets Braced For A Report On Friday That Is Expected To Show Another Solid Month For U.S. Non-farm Payrolls In September.

  • India Cuts Fuel Tax, Refinery Prices To Ease Pain Of Rising Crude, Weak Rupee

    India Is Cutting Prices Of Gasoline And Diesel By 2.50 Rupees ($0.03) A Litre, Finance Minister Arun Jaitley Said On Thursday, The Government's Latest Step To Tackle The Impact Of A Sharp Rise In Crude Oil Prices And A Weak Local Currency. The Cut Includes A Reduction In Excise Duty Of 1.50 Rupees Per Litre, Which Will Reduce Government Revenue By 105 Billion Rupees, Jaitley Said. Jaitley Also Asked State Governments To Cut Value Added Tax On Fuel By A Further 2.50 Rupees Per Litre.

  • Sensex, Nifty Slump Over 2 Percent, Energy Stocks Top Losers

    (Reuters) - Indian Shares Plunged Over 2 Percent On Thursday, Dragged By Energy Stocks Such As Reliance Industries And Oil Marketers, While The Rupee Hit An All-time Low. Oil Marketing Companies Slumped ...

  • Nifty, Sensex Snap Three Sessions Of Fall; Financials Gain

    (Reuters) - Indian Shares Ended Higher On Monday Snapping A Three-session Losing Streak, Boosted By Financials Such As Housing Development Finance Corp Ltd And IT Bellwether Tata Consultancy Services Ltd. ...

  • WhatsApp Says Working With India's Reliance Jio To Curb Fake News Menace

    Facebook's WhatsApp Is Working Closely With Reliance Jio To Spread Awareness Of False Messages, Weeks After The Indian Telecoms Operator Opened Up The Messaging Service To Tens Of Millions Of Customers Using Its Cheap Internet-enabled Phone. Jio This Month Gave Its More Than 25 Million JioPhone Customers, Many Of Them First-time Internet Users, Access To WhatsApp At A Time When The Messaging Service Is Battling False And Incendiary Texts And Videos Circulating On Its Platform. Reliance Chairman Mukesh Ambani, India's Richest Man, Launched The JioPhone Last Year At A Refundable Deposit Of 1,500 Rupees ($20.60).

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.