For Enquiry : +(91) 9923599971

Reliance Power Limited

DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 27.3500 28.1500 26.3000 27.3500 10554175
17-10-2018 29.0000 29.0000 27.1500 27.3500 7727726
16-10-2018 28.3500 28.9000 28.2000 28.6000 5170248
15-10-2018 28.6000 29.1000 27.7000 28.3500 8196471
12-10-2018 26.2000 28.8500 26.2000 28.1000 14132888
11-10-2018 25.4000 27.1500 24.7500 25.9000 10372591
10-10-2018 24.8000 26.8000 24.7500 26.4000 9820606
09-10-2018 23.1000 25.1500 23.1000 24.6500 9968349
08-10-2018 25.5000 25.9500 23.7000 24.4000 10898835
05-10-2018 26.6500 27.6500 25.7000 25.9500 8177590
04-10-2018 26.9000 27.5000 26.0000 27.2000 8739724
03-10-2018 26.5500 28.2500 26.1000 27.0500 8584137
01-10-2018 26.0000 26.7500 25.0000 26.5500 8013844
28-09-2018 26.1000 26.6500 24.8500 26.1000 21206651
27-09-2018 27.3000 27.3500 25.9000 26.1000 9123573
26-09-2018 27.5000 27.8000 26.6500 27.2500 7652068
25-09-2018 27.9000 28.1000 26.2500 27.0000 10201205
24-09-2018 29.6000 29.8000 27.1000 27.7500 10822093
21-09-2018 31.5500 31.9500 28.4000 29.2000 16640362
19-09-2018 33.7000 33.7500 31.2000 31.5000 10800824
18-09-2018 34.8000 35.3000 33.2000 33.4500 6852367
17-09-2018 34.7000 35.4000 34.3000 34.9000 5434007
14-09-2018 34.5500 35.2500 34.5500 34.7500 5687171
12-09-2018 35.5000 35.5000 33.6500 34.5000 7742054
11-09-2018 36.0000 36.5000 35.0000 35.2000 7267769
10-09-2018 35.7500 37.4500 35.7000 36.0000 14376213
07-09-2018 35.2000 37.5500 34.8500 36.8000 17052474
06-09-2018 35.5500 36.0000 34.7500 35.2500 7492679
05-09-2018 34.9000 35.5500 33.7500 35.4000 11647016
04-09-2018 38.0000 38.0000 34.6000 34.9500 12541196
03-09-2018 37.9000 39.3000 37.2500 37.8500 15743192
31-08-2018 36.9000 38.1500 35.7500 37.7500 22276840
30-08-2018 34.8000 38.0000 34.4500 36.6500 33087814
29-08-2018 33.2000 35.6000 33.2000 34.5500 13121762
28-08-2018 33.7000 33.8000 33.1000 33.4000 4932745
27-08-2018 33.7500 34.2000 33.4500 33.8000 5147441
24-08-2018 34.4500 34.4500 33.2500 33.7000 6950483
23-08-2018 34.3500 34.6000 33.6000 34.0500 8680860
21-08-2018 33.5500 34.3000 33.0000 33.7500 5829927
20-08-2018 32.7500 33.7000 32.6000 33.3000 8151419
17-08-2018 32.5500 32.6500 31.9000 32.5500 5904402
16-08-2018 32.3500 32.9000 31.8500 32.1500 4179898
14-08-2018 32.9000 33.0500 32.2000 32.8000 6159970
13-08-2018 33.1000 33.3000 32.4000 32.6500 5509321
10-08-2018 34.5000 34.6500 33.1500 33.4000 5915851
09-08-2018 34.2000 34.9500 33.7500 34.4000 9728319
08-08-2018 33.4000 34.0500 33.0000 33.7500 6651304
07-08-2018 34.0500 34.3500 33.2500 33.4000 5005764
06-08-2018 33.8000 34.4000 33.3500 33.9500 6417598
03-08-2018 33.2000 34.7000 33.0500 33.6000 9322181
02-08-2018 32.4000 33.7000 31.6000 33.2000 6995102
01-08-2018 33.7500 34.0000 31.8000 32.3000 9057088
31-07-2018 33.6500 34.0000 33.1000 33.5000 6923676
30-07-2018 32.8500 33.9000 32.6000 33.5500 6772856
27-07-2018 32.6000 33.4500 32.2500 32.8500 8074585
26-07-2018 31.8000 32.9000 31.5500 32.4000 6500627
25-07-2018 32.0500 32.8500 31.4000 31.8000 6364378
24-07-2018 31.3000 32.8000 30.9500 32.0000 8558588
23-07-2018 31.0000 31.4000 29.7000 31.1500 9486292
20-07-2018 30.2500 31.0000 29.6000 30.8500 7176411
19-07-2018 30.0500 30.4000 29.4000 30.1500 4982717
18-07-2018 30.6000 30.8500 29.0500 30.0000 6389715
17-07-2018 29.2500 30.7000 28.8000 30.3500 8463490
16-07-2018 31.2000 31.3000 29.0500 29.1500 6882404
13-07-2018 32.1500 32.3000 30.8500 31.1000 5350617
12-07-2018 32.8500 33.4000 31.9000 32.1000 5365411
11-07-2018 32.0000 33.4000 32.0000 32.6500 7763608
10-07-2018 32.3000 32.5500 32.0000 32.4500 3252113
09-07-2018 31.2500 32.0500 31.2500 31.9000 4762904
06-07-2018 30.7000 31.3500 30.4000 31.0500 5001794
05-07-2018 30.8000 31.0500 30.1500 30.7000 4983952
04-07-2018 31.1500 31.5500 30.5500 30.8000 5064375
03-07-2018 31.0500 31.6000 30.7500 31.3000 4079607
02-07-2018 32.1000 32.2000 30.4500 31.0500 6438288
29-06-2018 32.0000 32.9500 31.6500 32.0000 6621648
28-06-2018 32.0000 32.5000 31.4000 31.7500 7195327
27-06-2018 34.0000 34.0500 32.0000 32.3000 9011103
26-06-2018 34.2000 34.3000 33.7000 33.9000 3558421
25-06-2018 34.6000 35.4500 34.1000 34.2500 4795876
22-06-2018 34.8000 35.0000 33.8000 34.8000 3725239
21-06-2018 35.8500 35.8500 34.5000 34.8000 4391529
20-06-2018 34.1500 35.7000 33.8000 35.5000 6621700
19-06-2018 34.4500 34.8500 33.8000 34.0000 3509192
18-06-2018 34.4000 34.8500 34.0000 34.7000 2961778
15-06-2018 34.9000 35.1000 33.6000 34.6000 7330518
14-06-2018 35.3000 35.4000 34.4000 34.8500 5533769
13-06-2018 36.4000 36.7000 35.6000 35.7500 3972075
12-06-2018 36.0000 36.7000 35.4500 36.3000 4289744
11-06-2018 35.6500 36.7500 35.5500 36.0500 6001067
08-06-2018 35.2500 35.7000 34.8500 35.5500 3321344
07-06-2018 34.2000 35.7000 34.1000 35.3500 6766673
06-06-2018 33.6500 34.4000 33.1500 34.1500 4622111
05-06-2018 34.1000 34.1000 32.6000 33.2500 5173006
04-06-2018 35.2000 35.5500 34.0000 34.2000 4161265
01-06-2018 36.0000 36.1000 34.3500 35.3000 7740907
31-05-2018 37.5000 37.8500 35.5500 36.4000 14591547
30-05-2018 35.7500 36.5500 35.4000 35.9500 6247232
29-05-2018 35.9500 36.7000 35.4500 35.7500 5941929
28-05-2018 35.0000 36.5000 34.8500 35.9500 7015495
25-05-2018 33.2000 35.0500 33.0000 34.6500 8478875

RPOWER NEWS

  • Does Reliance Power Limited’s (NSE:RPOWER) Recent Track Record Look Strong?

    Today I Will Examine Reliance Power Limited’s (NSE:RPOWER) Latest Earnings Update (30 June 2018) And Compare These Figures Against Its Performance Over The Past Couple Of Years, In Addition To


  • September Insights Into Utilities Stocks: Reliance Power Limited (NSE:RPOWER)

    Reliance Power Limited (NSE:RPOWER), A ₹93.55b Small-cap, Operates In The Utilities Industry Whose Performance Is Now More Driven By The Businesses’ Ability To Address Emerging Problems Such As Cybersecurity ThreatsRead More...

  • With An ROE Of 4.60%, Has Reliance Power Limited’s (NSE:RPOWER) Management Done Well?

    This Article Is Intended For Those Of You Who Are At The Beginning Of Your Investing Journey And Want To Better Understand How You Can Grow Your Money By InvestingRead More...

  • Will Reliance Power Limited (NSE:RPOWER) Continue To Underperform Its Industry?

    Reliance Power Limited (NSEI:RPOWER) Delivered A Less Impressive 4.57% ROE Over The Past Year, Compared To The 10.39% Return Generated By Its Industry. Though RPOWER’s Recent Performance Is Underwhelming, ItRead More...

  • At INR45.75, Is Reliance Power Limited (NSE:RPOWER) A Buy?

    Reliance Power Limited (NSEI:RPOWER), A Renewable Energy Company Based In India, Led The NSEI Gainers With A Relatively Large Price Hike In The Past Couple Of Weeks. As A Mid-capRead More...

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.