For Enquiry : +(91) 9923599971

Steel Authority Of India Limited

DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 65.3000 66.5000 64.5500 65.4000 7536149
17-10-2018 68.4500 68.7000 65.0000 65.3500 7246190
16-10-2018 67.3500 68.2500 67.1500 67.5500 4844056
15-10-2018 66.5500 67.5000 65.4000 67.0500 7867758
12-10-2018 65.5000 67.2000 65.0500 66.5500 14456332
11-10-2018 65.0000 66.6000 63.8000 64.9000 10606784
10-10-2018 62.7000 67.4000 62.7000 66.8000 11204682
09-10-2018 65.1000 66.3500 61.8000 63.5500 22423331
08-10-2018 65.0500 66.6500 62.5500 64.5000 13774219
05-10-2018 68.1500 69.8500 65.1000 65.9000 11808545
04-10-2018 68.8000 71.1000 67.7000 69.2500 17547538
03-10-2018 68.8500 71.3500 68.0000 68.9500 12102431
01-10-2018 68.1500 69.2500 64.2000 69.0000 14518906
28-09-2018 74.8500 74.8500 67.8000 68.2500 18975150
27-09-2018 76.5000 76.7500 73.9000 74.2000 10716532
26-09-2018 75.9000 77.0500 74.8500 76.2000 9448536
25-09-2018 73.5000 75.4000 72.3000 75.0000 13521954
24-09-2018 76.0000 76.7500 72.9000 73.3000 8866200
21-09-2018 78.0000 80.7000 70.5000 76.0000 23483890
19-09-2018 76.6000 79.4000 76.2000 77.2500 12159197
18-09-2018 78.2500 79.0000 75.5000 76.0000 6930620
17-09-2018 77.0500 78.8500 76.1000 78.1000 8056833
14-09-2018 75.9000 78.2500 75.6500 77.7000 12672902
12-09-2018 75.0000 75.5000 72.6500 74.9500 10997233
11-09-2018 76.9000 77.2500 74.2000 74.5000 8272862
10-09-2018 78.7000 79.0000 76.5000 76.7500 9701458
07-09-2018 76.8500 78.9500 76.1000 78.1500 7892140
06-09-2018 77.2000 77.6000 75.6500 76.6000 6541395
05-09-2018 76.0000 76.8000 73.6000 76.3500 14563332
04-09-2018 80.2000 80.5500 75.6000 76.2000 10776691
03-09-2018 79.5000 81.2500 79.2000 79.9500 9341685
31-08-2018 80.6000 81.3000 79.1500 79.8500 9919717
30-08-2018 80.0000 81.9000 79.8000 81.1000 16385082
29-08-2018 77.9000 81.2000 77.6500 80.1000 19359991
28-08-2018 77.8000 78.4000 77.0000 77.9000 10285820
27-08-2018 76.4000 78.0000 76.4000 77.4500 11945580
24-08-2018 75.7000 76.2500 74.5000 75.4000 15634801
23-08-2018 77.5500 77.6500 75.1500 75.6500 7041369
21-08-2018 77.9500 78.7500 76.9500 77.4000 8109774
20-08-2018 76.2000 77.9500 75.6500 77.7500 9973622
17-08-2018 75.2000 76.6000 74.8000 75.8500 7358973
16-08-2018 76.5000 76.5000 73.6500 74.4500 11227765
14-08-2018 77.0000 78.4000 76.6500 77.4000 7803305
13-08-2018 77.7000 79.3500 76.4000 77.0000 9154120
10-08-2018 80.7500 81.5500 78.0500 78.2500 9936139
09-08-2018 79.3500 81.2500 79.2000 80.6000 12651519
08-08-2018 79.9000 80.8500 78.7000 79.3000 11484974
07-08-2018 78.4500 80.2500 76.1000 79.7000 25935516
06-08-2018 79.9500 82.0000 77.3500 78.1000 27937451
03-08-2018 81.0500 81.2500 78.2000 79.0500 21495260
02-08-2018 76.5000 80.8000 75.3500 79.9500 19762943
01-08-2018 77.8500 78.4500 75.7500 76.8500 12845984
31-07-2018 77.2000 77.8000 76.1000 77.5000 10691545
30-07-2018 75.5500 77.4500 75.0500 77.2000 11291859
27-07-2018 74.2500 76.0500 73.9000 75.4000 10503151
26-07-2018 75.0000 75.3000 73.4000 73.7000 9163772
25-07-2018 74.6000 76.3000 73.7000 74.7000 9472097
24-07-2018 72.5000 75.0000 72.5000 74.5000 9755198
23-07-2018 71.3000 73.1500 70.3500 72.6000 8990664
20-07-2018 71.4000 71.9500 69.8500 71.3000 10171320
19-07-2018 71.4500 73.3000 70.3500 71.4500 11767775
18-07-2018 73.4000 73.6500 69.8500 71.1000 12893598
17-07-2018 71.2500 73.8500 70.4500 72.9000 11383896
16-07-2018 74.5500 74.9000 70.7000 70.9500 9378133
13-07-2018 75.6000 75.9000 74.0000 74.8000 14276882
12-07-2018 78.4000 79.1500 74.1500 74.6500 21446886
11-07-2018 80.9500 80.9500 77.1000 77.4000 16423717
10-07-2018 82.0000 83.5500 80.9000 81.1500 15730993
09-07-2018 82.0000 82.4000 81.2000 81.5500 10140958
06-07-2018 78.6000 81.5000 78.0000 80.4500 12298564
05-07-2018 80.3000 80.3000 78.1000 78.6000 9006670
04-07-2018 80.5000 81.3000 78.8000 80.3000 11497091
03-07-2018 79.9000 81.6000 79.0500 80.5000 9587521
02-07-2018 83.1000 83.2000 78.6000 80.2000 12184278
29-06-2018 81.4500 84.1500 81.4500 83.0000 14327798
28-06-2018 80.2000 81.8000 79.5000 81.0500 13524050
27-06-2018 81.9500 82.1500 78.4000 80.4000 11322802
26-06-2018 81.8500 82.5500 80.2500 81.7500 13124032
25-06-2018 83.5500 84.3000 81.5500 82.0500 9125610
22-06-2018 82.5000 84.2000 82.0500 83.9000 12473728
21-06-2018 84.9500 85.2500 82.2500 82.4500 12169547
20-06-2018 83.1500 84.7500 82.7500 84.4500 17349352
19-06-2018 86.7500 88.1500 82.6500 83.2000 24312033
18-06-2018 85.6500 87.3000 83.5000 86.9500 15777407
15-06-2018 86.3000 87.6500 84.0500 85.5500 18465060
14-06-2018 87.3500 88.7000 85.5500 86.3500 25258386
13-06-2018 89.0000 91.1000 87.5500 87.9000 26560260
12-06-2018 87.0000 90.8000 85.1000 89.3000 39145746
11-06-2018 84.2000 87.0000 83.5500 86.6000 23476694
08-06-2018 82.5000 84.3500 80.8500 83.8500 33468439
07-06-2018 77.8000 83.2500 77.5500 82.8000 35460076
06-06-2018 75.7000 77.5000 75.2000 77.3000 14758010
05-06-2018 74.8500 76.4000 74.0000 75.7000 15835111
04-06-2018 73.9000 76.2000 72.5000 75.5000 24106642
01-06-2018 75.5000 76.9500 71.0500 72.2500 24478761
31-05-2018 79.6500 80.0000 75.6000 75.9500 26942353
30-05-2018 76.4000 78.5000 74.8000 77.8000 16141703
29-05-2018 75.2000 77.1000 74.8000 76.7000 9455624
28-05-2018 73.2000 75.9000 72.8000 75.7000 9176677
25-05-2018 70.1000 73.0000 70.0000 72.5000 8797869

SAIL NEWS

  • What Investors Should Know About Steel Authority Of India Limited’s (NSE:SAIL) Financial Strength

    Small-cap And Large-cap Companies Receive A Lot Of Attention From Investors, But Mid-cap Stocks Like Steel Authority Of India Limited (NSE:SAIL), With A Market Cap Of ₹278.8b, Are Often Out


  • Calculating The Intrinsic Value Of Steel Authority Of India Limited (NSE:SAIL)

    I Am Going To Run You Through How I Calculated The Intrinsic Value Of Steel Authority Of India Limited (NSE:SAIL) By Taking The Expected Future Cash Flows And Discounting Them


  • Exclusive: SAIL Declines Dividend To Government, Says Has No Cash - Internal Document

    State-owned Steel Authority Of India Ltd (SAIL) Has Declined A Government Call For A Dividend For The Last Financial Year, Saying It Did Not Have "any Cash And Bank Balance" And That Its Debt-to-income Ratio Was Much Higher Than Agreed With Some Lenders, Showed An Internal Document Reviewed By Reuters. SAIL's Refusal Could Make It Harder For The Government To Meet Its Budgeted Target Of Raising 1.06 Trillion Rupees ($14.95 Billion) From The Dividends And Profit Of State-owned Companies This Fiscal Year Ending March. Last Fiscal Year, The Government Received 1.23 Billion Rupees, 13 Percent Below The Then Target.

  • Steel Authority Of India Misses Profit Estimates

    (Reuters) - Steel Authority Of India Ltd Missed Analysts' Estimates For Quarterly Profit On Friday, As It Booked A One-time Charge Of 2.77 Billion Rupees ($40.38 Million), Including A Provision For Royalty ...

  • Is Steel Authority Of India Limited (NSE:SAIL) An Industry Laggard Or Leader?

    Steel Authority Of India Limited (NSEI:SAIL), A ₹329.17B Mid-cap, Is A Metals And Mining Operating In An Industry Which Can Be Affected By Shifts In The Housing Market, As ManyRead More...

  • Steel Authority Of India Misses Target For Rail Supply In 2017/18 For Third Year

    Steel Authority Of India Ltd (SAIL), The Country's Largest State-owned Alloy Producer, Failed To Meet Its Target To Supply Rails For Indian Railways During The Fiscal Year For 2017/18, Underscoring The Problems Of Modernising The Country's Rail Network. SAIL, Which Swung To Profits In The October To December Quarter After 10 Straight Quarterly Losses, Supplied 874,000 Tonnes Of Steel In 2017/18, As Against The Revised Target Of 950,000 Tonnes, According To A Document The Company Prepared For Ministry Of Steel That Was Reviewed By Reuters. The 2017/18 Target Was Lowered From 1.46 Million Tonnes, The Initial Aim For The Last Fiscal Year.

  • When Should You Buy Steel Authority Of India Limited (NSE:SAIL)?

    Steel Authority Of India Limited (NSEI:SAIL), A Metals And Mining Company Based In India, Saw Significant Share Price Volatility Over The Past Couple Of Months On The NSEI, Rising ToRead More...

  • U.S. Steel Import Curbs Seen Scuttling India's Rising Exports -minister

    India's Ambition To Become A Major Steel Exporter Could Be Disrupted By U.S. Import Curbs, Steel Minister Chaudhary Birender Singh Said, Underscoring The Need For Free Trade. "Our Exports Have Increased Substantially, About 40 Percent Growth During January To December (2017)," Singh Told Reuters In An Interview On Tuesday. "What I Foresee Is That Our Exports Are Going To Grow.

  • When Can We Expect A Profit From Steel Authority Of India Limited (NSE:SAIL)?

    Steel Authority Of India Limited’s (NSEI:SAIL): Steel Authority Of India Limited, A Steel-making Company, Manufactures And Sells Iron And Steel Products In India And Internationally. On 31 March 2017, TheRead More...

  • Who Are The Top Investors In Steel Authority Of India Limited (NSE:SAIL)?

    I Am Going To Take A Deep Dive Into Steel Authority Of India Limited’s (NSEI:SAIL) Most Recent Ownership Structure, Not A Frequent Subject Of Discussion Among Individual Investors. The ImpactRead More...

  • Should You Be Content With Steel Authority Of India Limited’s (NSE:SAIL) Earnings Growth?

    After Reading Steel Authority Of India Limited’s (NSEI:SAIL) Most Recent Earnings Announcement (31 March 2017), I Found It Useful To Look Back At How The Company Has Performed In TheRead More...

  • Is Steel Authority Of India Limited’s (NSE:SAIL) Balance Sheet A Threat To Its Future?

    Small-caps And Large-caps Are Wildly Popular Among Investors; However, Mid-cap Stocks, Such As Steel Authority Of India Limited (NSEI:SAIL) With A Market-capitalization Of ₹389.47B, Rarely Draw Their Attention. However, HistoryRead More...

  • What Does Steel Authority Of India Limited’s (NSE:SAIL) Share Price Indicate?

    Steel Authority Of India Limited (NSEI:SAIL), A Metals And Mining Company Based In India, Led The NSEI Gainers With A Relatively Large Price Hike In The Past Couple Of Weeks.Read More...

  • ArcelorMittal, SAIL Are Said To Sign India Steel Deal Soon

    State-run Steel Authority Of India Ltd. Has Finalized Terms For A 60 Billion Rupee ($929 Million) Plant With ArcelorMittal To Cater To The Automobile Sector, A Deal That’s Been In The Works For More Than ...

  • ArcelorMittal's $1 Billion India Joint Venture To Get Green Light Next Week - Sources

    State-owned Steel Authority Of India Ltd (SAIL) Is Set To Approve A Long-proposed $1 Billion (£0.8 Billion) Joint Venture With ArcelorMittal At Its Board Meeting Next Week, Three Sources With Direct Knowledge Of The Matter Told Reuters. The Decision To Approve The Deal Was Reached After Talks Between ArcelorMittal's Billionaire Chairman Lakshmi Mittal, India's Steel Secretary Aruna Sharma And SAIL Chairman P.K. Singh At A Meeting Last Week In New Delhi.

  • SAIL's Mining Plans In Lush Forest May Be Nixed - Sources

    India's Environmental Authorities Are Likely To Cancel A Plan By A State Steel Company To Dig For More Iron Ore From A Massive Reserve Located In A Lush Green Forest Roamed By Elephants, Sources Said, As The Government Aims To Halt Mining In The Area. Steel Authority Of India Ltd (SAIL) Was Banking On The Mine In The Country's East To Supply A Big Chunk Of Its Raw Material Needs For A Multi-billion-dollar Expansion Of Its Steel Production Capacity. SAIL Produces Only Around 800,000 Tonnes A Year From A Section Of The Chiria Mine But Was Targeting To Raise That To 7 Million Tonnes In The Next Few Years, To Lift Its Steel Capacity Nearly Four Times To 50 Million Tonnes By 2030/31.

  • Jindal Steel Could Win A Slice Of Rail Tender: Sources

    A Clause In India's Global Tender For Steel Rails, Part Of A $130 Billion Overhaul Of Its Railways, Could Help Jindal Steel And Power Ltd Win Up To 20 Percent Of The Work, Sources Said. State-run Steel Authority Of India Ltd (SAIL) Has Struggled To Supply The Steel, However, And Is Expected To Deliver 920,000 Tonnes Of It This Financial Year, Just 65 Percent Of Its Target. Global Steelmakers Such As ArcelorMittal And Thyssenkrupp Could Bid, As Could Jindal Steel And Power, India's Only Private Producer Of The Steel.

  • Indian Steel Giant Raises Game After Government Cracks Whip

    State-run Steel Authority Of India Ltd. Is Heading For A Turnaround This Year As The Government Orders Belt-tightening And Asset Disposals At The Loss-making 63-year-old Mill.

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.