For Enquiry : +(91) 9923599971

State Bank Of India

NSE LIVE
261.10  -0.05 ( -0.02%)
 Prev. Close  261.15
 High  264.20
 Low  258.10
 Volume  28474257
DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 259.7000 264.2000 258.1000 261.1000 28472844
17-10-2018 273.7500 275.0000 260.0000 261.1500 21631573
16-10-2018 264.6000 270.8500 263.3500 270.3000 33597068
15-10-2018 264.4000 265.7000 261.1000 263.2000 21965859
12-10-2018 266.0000 267.9000 261.5000 263.7500 42967696
11-10-2018 268.0000 271.5000 260.6000 262.1500 46291120
10-10-2018 261.6000 280.4500 261.2000 278.6500 31772330
09-10-2018 268.0000 268.1500 260.0000 262.9500 16010883
08-10-2018 259.7500 268.5000 258.3500 265.7500 21100804
05-10-2018 271.0000 271.0000 256.0000 258.3500 36628643
04-10-2018 267.9500 272.7000 265.7000 271.3500 17754204
03-10-2018 273.3500 278.7000 270.6000 271.7000 19714943
01-10-2018 265.5000 275.2000 264.1000 273.8500 17711738
28-09-2018 266.4000 273.5000 262.5000 265.5000 33803139
27-09-2018 264.5000 268.6000 263.7500 265.3500 24829383
26-09-2018 274.0000 274.0000 262.7500 263.8500 23951904
25-09-2018 264.0000 272.9500 260.8000 270.9000 28948831
24-09-2018 272.7000 273.0000 262.6000 264.3500 24633374
21-09-2018 274.2000 279.4500 253.4000 270.6000 39308482
19-09-2018 275.4000 282.8500 270.5000 271.5000 40759431
18-09-2018 285.0000 286.9000 272.4000 273.8000 33901000
17-09-2018 288.5000 288.5000 284.1000 285.3000 16089996
14-09-2018 290.1000 291.8000 288.7000 290.6500 15149585
12-09-2018 284.0000 286.7000 280.0000 285.3000 22717796
11-09-2018 287.3500 291.4500 281.6500 282.6000 28361400
10-09-2018 290.6500 293.2500 283.8000 284.8500 23354395
07-09-2018 295.9000 295.9000 289.4500 291.6500 23716678
06-09-2018 298.0000 299.8500 294.5000 296.4500 18001336
05-09-2018 296.5000 298.8500 290.4000 296.5500 22922686
04-09-2018 306.8000 307.4500 295.4500 296.4000 42859084
03-09-2018 312.5000 312.5000 304.8000 306.3500 14708076
31-08-2018 307.9000 310.6500 304.5500 309.6000 18100140
30-08-2018 309.3000 310.5000 306.0000 308.6000 19935935
29-08-2018 306.8000 312.0000 305.7500 309.7000 24320824
28-08-2018 308.0500 310.2500 303.4000 305.3500 16890236
27-08-2018 304.0000 310.3500 303.3000 308.0000 28111768
24-08-2018 300.6000 305.7000 299.0000 300.4500 18869585
23-08-2018 306.9500 306.9500 298.3000 302.4500 22721004
21-08-2018 308.3000 308.8500 303.3500 307.0000 14139592
20-08-2018 304.1000 308.7000 303.6000 307.6500 20240462
17-08-2018 295.0000 302.7000 294.0500 302.1000 21931134
16-08-2018 293.5000 298.4000 290.2500 292.7000 31083900
14-08-2018 296.7000 298.9500 293.3500 294.9000 25294933
13-08-2018 296.0000 302.8000 291.1000 294.1500 58127432
10-08-2018 317.6500 326.4000 300.5000 304.4500 111510771
09-08-2018 312.9500 319.8500 310.1500 317.4000 46464355
08-08-2018 304.0500 310.9000 303.0500 308.7000 20498279
07-08-2018 309.8500 311.7000 303.0500 304.0500 23929123
06-08-2018 300.6000 311.3500 300.6000 308.5000 31576923
03-08-2018 294.6000 299.9500 294.5000 299.2500 18254462
02-08-2018 293.0000 296.4000 290.5500 293.9000 15665209
01-08-2018 294.5000 298.0000 288.3500 295.1000 33885474
31-07-2018 297.0000 302.4000 291.8000 293.5000 36510328
30-07-2018 289.2000 299.5500 289.2000 297.4000 40949610
27-07-2018 289.5000 297.0000 285.1000 286.7500 32175436
26-07-2018 275.1000 289.4000 274.2000 287.7000 53496546
25-07-2018 268.0000 272.8500 265.6500 271.8500 13099277
24-07-2018 267.2000 269.2000 265.5500 266.8500 9320281
23-07-2018 262.0000 267.5000 260.6000 266.3500 17013119
20-07-2018 259.9000 263.0000 258.5500 261.5000 6120163
19-07-2018 259.4000 263.5000 256.2000 260.2000 9958284
18-07-2018 260.1000 262.5000 256.1500 259.5500 17641125
17-07-2018 250.7000 259.8500 250.4500 259.0500 16067598
16-07-2018 257.0000 257.5000 251.0000 251.6000 8965623
13-07-2018 262.1000 262.4000 256.8000 257.7500 11976239
12-07-2018 261.4000 264.5000 261.1500 262.7500 10642215
11-07-2018 262.6500 262.6500 257.9000 259.1000 12857179
10-07-2018 263.8500 265.7500 262.4000 263.7500 11487165
09-07-2018 258.2000 262.4000 257.9500 261.5500 13220744
06-07-2018 256.1000 260.8000 255.5500 257.2000 16174019
05-07-2018 257.9000 258.7000 255.1500 256.4500 11215032
04-07-2018 255.7500 258.3500 254.5000 257.4500 14206935
03-07-2018 259.6000 260.9000 256.4000 257.5000 16099030
02-07-2018 258.9500 261.7500 254.0000 258.8500 21896701
29-06-2018 258.2500 263.4500 258.2000 259.3500 16244724
28-06-2018 260.4000 262.0000 255.7000 257.0000 21349738
27-06-2018 267.3500 267.3500 261.0000 261.7000 16277655
26-06-2018 267.2500 271.2000 265.4000 267.4000 16867009
25-06-2018 271.8500 273.1500 267.2000 268.4500 10934401
22-06-2018 269.0000 273.7000 265.7500 273.0500 20784133
21-06-2018 274.7500 274.7500 268.1000 268.6500 12954943
20-06-2018 273.2000 274.7500 271.1000 273.3000 14002946
19-06-2018 276.0000 276.7000 269.7500 272.6000 20726975
18-06-2018 278.0000 279.7500 275.4500 276.8500 13542420
15-06-2018 282.7500 283.4500 276.6000 277.4500 16949917
14-06-2018 286.5500 286.5500 281.3000 282.6000 18513730
13-06-2018 284.0000 289.6500 283.6500 287.7000 26748300
12-06-2018 274.0000 284.4000 274.0000 282.8500 31358021
11-06-2018 273.3000 278.4000 273.1500 274.0000 18219428
08-06-2018 268.9500 273.9000 267.0000 273.0000 14096549
07-06-2018 271.0500 272.9000 268.4000 269.6500 18773700
06-06-2018 263.0000 271.4000 262.2000 270.1500 18315171
05-06-2018 260.9000 265.2500 260.9000 263.5500 14102731
04-06-2018 268.0000 268.3500 261.3000 263.0000 12933824
01-06-2018 269.2500 269.8000 264.6000 266.7000 16574717
31-05-2018 266.8500 274.8000 263.1500 269.5500 31935892
30-05-2018 260.5000 268.0000 259.9500 267.1500 19320209
29-05-2018 270.5000 270.9500 262.8000 264.3000 16107543
28-05-2018 267.4000 274.2000 266.0500 272.0500 18959368
25-05-2018 267.8000 268.4000 262.5500 266.9500 22317308

SBIN NEWS

  • Biggest Indian Lender's Chief Sees Bad Loan Provision Falling After 2 Quarters

    State Bank Of India , The Country's Largest Lender, Sees Its Provision For Bad Loans Remaining High For At Least The Next Two Quarters, After Which It Will Start Softening As It Steps Up Efforts To Improve Asset Quality, Its Chairman Said On Friday. The State-run Lender Is Also Seeing A Slowdown In "accretion" Of New Bad Loans, Rajnish Kumar Told Reuters On The Sidelines Of The International Monetary Fund (IMF) Meeting At The Indonesian Resort Island Of Bali. India's Banks Have Been Plagued By A Surge In Non-performing Loans Which Hit A Record $150 Billion At The End Of March.

  • Draghi Cautions Global Factors Matter For Growth: IMF Update

    The International Monetary Fund This Week Said World Growth Is Plateauing And Cut Its Outlook For First Time Since 2016. While Policy Makers From The Euro Area Have Been Down Playing The Risk That Protectionism Poses For The Domestic Economy At This Moment, European Central Bank President Mario Draghi Offered A Gentle Reminder On Friday That The Region’s Economic Success Does Not Run In Isolation To External Factors.

  • Indian Stocks Rebound From 6-Month Low Ahead Of Earnings Season

    The S&P BSE Sensex Rose 1.4 Percent To 34,760.89 At Close In Mumbai After A Technical Indicator Yesterday Fell Below A Level That Some Investors See As A Signal To Buy Shares. Zee Entertainment Enterprises Ltd. Reported Net Income For The Second Quarter That Was 3.5 Percent Below The Average Analyst Estimate. “Indian Stocks Are Rebounding From An Oversold Zone,” Soumen Chatterjee, Head Of Research At Guiness Securities Ltd., Said By Phone.

  • SBI Ups Target For Loan Portfolio Purchase From NBFCs

    India's NBFC Sector Has Been In The Spotlight After IL&FS, A Major Infrastructure Financing And Construction Company, Defaulted On A String Of Debt Obligations In Recent Weeks Triggering Wider Concerns About Risks In The Country's Financial Sector. "SBI Today Stepped Up Substantially A Facility For Purchasing A Portfolio Of Assets From NBFCs To Provide Liquidity To NBFCs.

  • State Bank Of India Says Anshula Kant Appointed MD

    (Reuters) - Top Lender State Bank Of India Said On Friday That The Government Had Appointed Anshula Kant As The Bank's Managing Director. Kant Will Remain In The Position Until The Date Of Her Superannuation ...

  • [$$] State Bank Of India Resorts To Private Bond Deal

    State Bank Of India Has Raised $200 Million Through A Private Bond Deal, A Detour From Its Earlier Plans Of Raising $500 Million Through What Would Have Been Its Initial Green-bond Sale.

  • Can These Factors Give You An Edge In State Bank Of India (NSE:SBIN)?

    Post-GFC Recovery Has Driven Major Financial Institutions’ Return To Health, Increasing Market Confidence In These “too-big-to-fail” Banks. As A Large-cap Stock With Market Capitalization Of ₹2.43t, State Bank Of IndiaRead More...

  • Should You Buy State Bank Of India (NSE:SBIN) Now?

    State Bank Of India (NSE:SBIN) Saw A Decent Share Price Growth In The Teens Level On The NSEI Over The Last Few Months. With Many Analysts Covering The Large-cap Stock,Read More...

  • Can State Bank Of India (NSE:SBIN) Survive The Next Financial Crisis?

    As A Large-cap Stock With Market Capitalization Of ₹2.57T, State Bank Of India (NSEI:SBIN) Is Classified As A Major Bank. As These Large Financial Institutions Revert Back To Health AfterRead More...

  • State Bank Of India Jumps To 12-week High On Recovery Forecast

    Top Brokerages Welcomed SBI's Move To Clean Up Its Accounts, Recognising Large Part Of Its Stressed Assets That Forced The Mumbai-based Lender To Report A Quarterly Loss Of 77.18 Billion Rupees ($1.13 Billion), The Second Highest In The Country's Banking Industry. SBI Added 336.7 Billion Rupees Of Non-performing Loans In The March Quarter, Taking Its Total To 2.23 Trillion Rupees, Or 10.91 Percent Of Total Loans. Deutsche Bank Said It Sees Better Future For SBI And Expects Core Business Trends To Improve Consistently From Here On.

  • State Bank Of India Sees Rebound After Record $1.1 Billion Fourth-quarter Loss

    State Bank Of India (SBI) Projected A Recovery Over The Next Two Years After A Record 77.18 Billion-rupee ($1.13 Billion) Fourth-quarter Net Loss Following Stricter Central Bank Rules Around Bad Loans, Sending Its Shares To A Nearly Six-week Closing High. This Year Is A Year Of Hope, And Next Year Will Be A Year Of Happiness," Chairman Rajnish Kumar, Who Was Named To His Position Last October, Told A News Conference At The Bank's Headquarters After The Results. The Lender Which Accounts For More Than A Fifth Of India's Banking Assets Said It Aims To Grow Loans At An Annual Average Of 12 Percent Through March 2020, Nearly Halve Its Gross Non-performing Loan Ratio, Bring Down Provisioning Costs And Improve Margins.

  • Record $1 Billion Loss Signals `Happy Year' For India's SBI

    State Bank Of India, The Country’s Largest Lender By Assets, Joined Its Private Peers In Shrugging Off Losses As Investors Believe The Lenders Have Finally Got A Handle On Bad Loans. A Similar Contrarian Market Reaction Was Seen After No. 2 Private Lender ICICI Bank Ltd. And Smaller Rival Axis Bank Ltd. Reported Poorer-than-expected Earnings. “The Fact That State Bank Has Booked The Losses Like Axis Bank Is Heartening For Investors,” Gopal Sharma, Head Of Institutional Sales At Inventure Growth & Securities Ltd., Said By Phone.

  • What You Must Know About State Bank Of India’s (NSE:SBIN) Market Risks

    For State Bank Of India’s (NSEI:SBIN) Shareholders, And Also Potential Investors In The Stock, Understanding How The Stock’s Risk And Return Characteristics Can Impact Your Portfolio Is Important. SBIN IsRead More...

  • What’s Installed For State Bank Of India (NSE:SBIN)?

    State Bank Of India (NSEI:SBIN), A ₹2.23T Large-cap, Operates In The Banking Industry, Which Has Been Simplifying Their Business And Operating Models Over The Last Few Years, Both For EconomicRead More...

  • At INR241.95, Is It Time To Buy State Bank Of India (NSE:SBIN)?

    Today We’re Going To Take A Look At The Well-established State Bank Of India (NSEI:SBIN). The Company’s Stock Received A Lot Of Attention From A Substantial Price Movement On TheRead More...

  • How Did State Bank Of India’s (NSE:SBIN) 0.11% ROE Fare Against The Industry?

    State Bank Of India (NSEI:SBIN) Delivered A Less Impressive 0.11% ROE Over The Past Year, Compared To The 7.81% Return Generated By Its Industry. Though SBIN’s Recent Performance Is Underwhelming,Read More...

  • Does State Bank Of India’s (NSE:SBIN) Past Performance Indicate A Weaker Future?

    Assessing State Bank Of India’s (NSEI:SBIN) Performance As A Company Requires Looking At More Than Just A Years’ Earnings Data. Below, I Will Run You Through A Simple Sense CheckRead More...

  • BRIEF-SBI Hong Kong Says Co Does Not Have Exposure Against Corporates/Banks Based On LoUs By PNB, Brady House Branch

    March 5 (Reuters) - Punjab National Bank: * SBI HONG KONG SAYS DOES NOT HAVE ANY EXPOSURE AGAINST ANY CORPORATES/BANKS BASED UPON LOUS/LCS ISSUED BY PNB, BRADY HOUSE BRANCH * SBI HONG KONG BRANCH DOES ...

  • State Bank Of India Raises Lending Rates

    (Reuters) - State Bank Of India, The Country's Top Lender By Assets, On Thursday Raised Marginal Cost-based Lending Rates (MCLR) Across Most Maturities, Effective Immediately. SBI, Which Accounts For More ...

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.