For Enquiry : +(91) 9923599971

The South Indian Bank Limited

NSE LIVE
14.70  -0.15 ( -1.01%)
 Prev. Close  14.85
 High  15.25
 Low  14.45
 Volume  25597463
DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 14.8500 15.2500 14.4500 14.7000 25586163
17-10-2018 15.3500 15.3500 14.7000 14.8500 66571287
16-10-2018 13.5000 14.7500 13.4500 14.6000 119143195
15-10-2018 13.0000 13.0500 12.4500 12.6000 26632788
12-10-2018 12.9000 12.9500 12.5000 12.7000 21064389
11-10-2018 12.9000 13.0000 12.4500 12.6500 22599042
10-10-2018 13.6000 13.6000 13.1000 13.2500 19690925
09-10-2018 13.5000 13.7000 13.2500 13.4500 7791243
08-10-2018 13.9500 14.0500 13.0000 13.3500 15014189
05-10-2018 14.2000 14.4500 13.6500 13.9000 10382681
04-10-2018 14.1000 14.5500 13.8500 14.2500 11187906
03-10-2018 13.8000 14.5500 13.5000 14.1500 14063286
01-10-2018 13.2500 13.8500 12.8000 13.7500 15702406
28-09-2018 13.7000 13.7000 12.8500 13.1500 23814213
27-09-2018 14.6000 14.6000 13.4000 13.5500 27495768
26-09-2018 14.5000 14.7000 14.3000 14.5500 11101572
25-09-2018 14.6000 14.7000 14.0000 14.3500 14812399
24-09-2018 15.2500 15.3000 14.5000 14.6000 13860908
21-09-2018 15.8500 16.0000 14.4000 15.0500 14864852
19-09-2018 16.1000 16.1500 15.7500 15.8500 5840671
18-09-2018 16.5000 16.6500 15.7500 15.9500 12909702
17-09-2018 16.4000 16.5000 16.0500 16.2500 8228520
14-09-2018 16.2500 16.5000 16.2000 16.4000 5119425
12-09-2018 16.1500 16.3500 15.7500 16.1000 15021337
11-09-2018 16.6000 16.6500 16.0000 16.0500 10887091
10-09-2018 16.9000 16.9500 16.4000 16.5000 6906194
07-09-2018 16.9000 17.0000 16.6500 16.9000 5195623
06-09-2018 17.0000 17.0000 16.7500 16.8500 5291704
05-09-2018 16.9000 17.1000 16.4000 16.8500 14966517
04-09-2018 17.6500 17.6500 16.5500 16.7500 18585610
03-09-2018 17.5000 17.7000 17.5000 17.5500 9384505
31-08-2018 17.6500 17.7500 17.4500 17.5500 14648368
30-08-2018 17.9000 17.9000 17.4000 17.5500 18223043
29-08-2018 17.6000 18.0000 17.5000 17.7500 10052105
28-08-2018 17.6500 17.7000 17.5000 17.5500 6219325
27-08-2018 17.6500 17.7000 17.5000 17.5500 10178270
24-08-2018 17.5500 17.6500 17.4500 17.5500 8573562
23-08-2018 17.8500 17.9000 17.4000 17.5500 13419119
21-08-2018 17.9000 17.9000 17.6500 17.7000 19366560
20-08-2018 18.2500 18.3000 17.6500 17.8500 18516721
17-08-2018 18.0500 18.6500 18.0500 18.3500 22799172
16-08-2018 17.9500 18.3000 17.7500 18.0500 13507820
14-08-2018 17.9000 18.0500 17.8500 17.9000 4523215
13-08-2018 18.0000 18.0500 17.8000 17.8500 7645626
10-08-2018 18.3000 18.3000 18.0000 18.0000 10354884
09-08-2018 18.1000 18.4500 18.0000 18.3500 11434245
08-08-2018 18.2000 18.2500 17.9500 18.0500 8408900
07-08-2018 18.2000 18.2500 17.9500 18.0500 8282463
06-08-2018 18.2500 18.4000 18.1000 18.2500 8476678
03-08-2018 18.3500 18.5000 18.0000 18.1500 12575103
02-08-2018 17.9000 18.3500 17.7000 18.2000 17654652
01-08-2018 18.2500 18.3000 17.8000 17.8500 16737545
31-07-2018 18.4000 18.6500 18.2000 18.2500 10841486
30-07-2018 18.2000 18.5000 18.1000 18.3500 11086712
27-07-2018 17.9500 18.3500 17.7500 18.1000 13385119
26-07-2018 18.1500 18.1500 17.6500 17.8000 22848285
25-07-2018 18.5500 18.6000 17.8000 18.0500 25045611
24-07-2018 18.5000 18.9500 18.3500 18.4500 25988543
23-07-2018 20.5000 20.5000 18.2500 18.5000 76965162
20-07-2018 21.7000 22.7500 21.5500 22.5000 10808854
19-07-2018 21.7500 22.2000 21.3000 21.7000 9239270
18-07-2018 22.7500 22.9000 21.2000 21.6500 12827142
17-07-2018 21.1500 22.8500 20.9500 22.6500 17238276
16-07-2018 21.6000 21.6000 21.0000 21.0500 7414204
13-07-2018 22.3500 22.3500 21.2500 21.6000 7163975
12-07-2018 22.3000 23.7500 21.9500 22.2000 19474781
11-07-2018 22.5500 22.5500 22.0500 22.2500 5192372
10-07-2018 22.5000 22.7500 22.4500 22.6500 7005588
09-07-2018 22.0000 22.4000 21.7000 22.3500 6123695
06-07-2018 21.2500 21.8000 21.2000 21.7000 3855525
05-07-2018 21.5000 21.5500 21.2000 21.3500 3880022
04-07-2018 21.6500 21.8000 21.2500 21.4500 4873094
03-07-2018 21.4500 21.7500 21.0000 21.6000 6741156
02-07-2018 22.4500 22.4500 21.1000 21.7000 13015702
29-06-2018 21.6000 22.3500 21.6000 22.3000 7263613
28-06-2018 22.2500 22.3500 21.2000 21.4000 21453427
27-06-2018 23.0000 23.0000 22.0000 22.3500 7074225
26-06-2018 23.3000 23.3500 22.9000 22.9500 8770677
25-06-2018 23.6000 23.6000 23.2000 23.2500 3265616
22-06-2018 23.4000 23.6000 23.1000 23.4500 7247046
21-06-2018 23.5000 23.7500 23.2500 23.4000 3451548
20-06-2018 23.3500 23.6500 23.3000 23.5000 3701813
19-06-2018 23.7500 24.0000 23.0500 23.3500 7572755
18-06-2018 24.2000 24.3000 23.8000 23.8500 5463712
15-06-2018 24.8000 25.0500 24.0000 24.1000 7237624
14-06-2018 24.8000 24.9000 24.5000 24.8000 4356753
13-06-2018 24.8500 25.2000 24.8500 24.9500 5111496
12-06-2018 25.1500 25.1500 24.7500 24.8500 3440717
11-06-2018 24.6500 25.5000 24.5000 25.0000 9849576
08-06-2018 24.7000 24.8500 24.4000 24.6000 6717079
07-06-2018 24.2000 25.0500 24.2000 24.8000 12305256
06-06-2018 23.4000 24.1500 23.2000 24.0500 11842024
05-06-2018 23.9000 24.2500 23.1500 23.4000 20448156
04-06-2018 24.1000 24.2500 23.7000 23.9000 7486636
01-06-2018 24.4000 24.4000 23.8500 24.0500 7964527
31-05-2018 24.4000 24.6500 23.9000 24.0500 21792893
30-05-2018 24.4500 24.5500 24.1500 24.2000 12026954
29-05-2018 25.1000 25.2000 24.6000 24.7000 5492712
28-05-2018 24.5000 25.1500 24.4000 25.0500 6610092
25-05-2018 24.3500 24.5500 24.0500 24.4000 6357457

SOUTHBANK NEWS

  • No News

    Sorry No News

  • No News

    Sorry No News

  • No News

    Sorry No News

  • No News

    Sorry No News

  • No News

    Sorry No News

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.