For Enquiry : +(91) 9923599971

Suzlon Energy Limited

NSE LIVE
5.90  -0.15 ( -2.48%)
 Prev. Close  6.05
 High  6.15
 Low  5.80
 Volume  34077025
DATE OPEN HIGH LOW CLOSE VOLUME
19-10-2018 6.0000 6.1500 5.8000 5.9000 34076945
17-10-2018 6.5000 6.6500 5.9500 6.0500 39629658
16-10-2018 6.3000 6.5000 6.2500 6.4500 29121115
15-10-2018 5.8000 6.2500 5.7000 6.2000 36895232
12-10-2018 5.5500 6.0500 5.5000 5.8000 44281458
11-10-2018 5.5000 5.7500 5.4500 5.5500 28806987
10-10-2018 5.4000 5.8500 5.3500 5.7500 37896733
09-10-2018 5.5000 5.5000 5.3000 5.3500 19908235
08-10-2018 5.5000 5.6500 5.2500 5.5000 33695867
05-10-2018 5.7000 5.8500 5.3500 5.5000 35808862
04-10-2018 5.8500 5.9000 5.5500 5.7000 35487116
03-10-2018 5.6500 6.3000 5.5500 5.9000 53918008
01-10-2018 5.5000 5.7500 5.0500 5.6500 36276807
28-09-2018 6.0500 6.1000 5.3000 5.4500 53057932
27-09-2018 6.2000 6.2500 5.9000 5.9500 37141679
26-09-2018 6.3000 6.4000 5.9500 6.2000 43078298
25-09-2018 6.5000 6.5500 6.0000 6.2000 57916707
24-09-2018 6.8500 6.8500 6.4500 6.5000 43882382
21-09-2018 7.2500 7.2500 6.4500 6.7500 93748813
19-09-2018 7.3500 7.5000 7.0500 7.1500 46601285
18-09-2018 7.6500 7.8500 7.2000 7.3000 44495392
17-09-2018 7.0000 8.0500 6.9500 7.6500 93798817
14-09-2018 7.1000 7.1500 6.9500 7.0000 11026380
12-09-2018 7.0500 7.1500 6.8000 7.0000 33519523
11-09-2018 7.1500 7.2000 6.9000 6.9500 27571789
10-09-2018 7.0500 7.3000 6.9500 7.1000 34033973
07-09-2018 7.0000 7.2500 6.9000 7.0500 29889602
06-09-2018 6.9500 6.9500 6.8000 6.9000 17722688
05-09-2018 6.9500 6.9500 6.6500 6.9000 32242528
04-09-2018 7.1500 7.2000 6.8500 6.9000 36999137
03-09-2018 7.2000 7.2500 7.1000 7.1500 15618846
31-08-2018 7.1000 7.2500 7.1000 7.1500 21537466
30-08-2018 7.2500 7.3000 6.9500 7.0500 31126526
29-08-2018 7.1500 7.3000 7.1500 7.2000 20312233
28-08-2018 7.1500 7.2000 7.0500 7.1500 22108678
27-08-2018 7.2000 7.2500 7.1000 7.1000 14143757
24-08-2018 7.2000 7.2500 7.1000 7.1500 14150318
23-08-2018 7.2500 7.3000 7.1500 7.1500 8621532
21-08-2018 7.2500 7.3000 7.1000 7.2500 12458940
20-08-2018 7.2500 7.3000 7.1000 7.2000 12954260
17-08-2018 7.2500 7.3000 7.2000 7.2500 11198311
16-08-2018 7.2000 7.3000 7.0500 7.2000 17966069
14-08-2018 7.2000 7.3000 7.1500 7.1500 13199711
13-08-2018 7.4000 7.4000 7.1000 7.1500 24146573
10-08-2018 7.4500 7.6500 7.3000 7.3500 19492240
09-08-2018 7.1500 7.6000 7.1000 7.4500 53595075
08-08-2018 7.3000 7.4000 7.1000 7.1000 15798836
07-08-2018 7.4000 7.5500 7.1000 7.1500 43609023
06-08-2018 7.5000 7.6500 7.2500 7.3000 50842836
03-08-2018 7.9500 8.1500 7.8500 7.9000 29986456
02-08-2018 7.7500 8.0500 7.6500 7.9500 27141012
01-08-2018 7.8500 7.9500 7.6000 7.7000 24666214
31-07-2018 8.0500 8.0500 7.7500 7.8000 25799093
30-07-2018 7.7500 8.2500 7.7000 8.0000 44274110
27-07-2018 7.9000 8.0000 7.6500 7.7000 22291622
26-07-2018 8.1000 8.2000 7.7000 7.8000 96940138
25-07-2018 8.4500 8.6500 7.9500 8.0500 80320063
24-07-2018 7.4000 8.6000 7.3500 8.4000 91297536
23-07-2018 7.0500 7.5000 7.0500 7.4500 28362911
20-07-2018 7.0000 7.1500 6.9500 7.1000 14177278
19-07-2018 7.1000 7.1000 6.8500 7.0000 25067059
18-07-2018 7.2000 7.2500 6.9500 7.0000 39052969
17-07-2018 7.1000 7.3000 7.0500 7.2000 33726007
16-07-2018 7.4500 7.4500 6.9500 7.0500 39019240
13-07-2018 7.5500 7.6000 7.3500 7.4000 21885430
12-07-2018 7.5500 7.7000 7.3500 7.5000 40179161
11-07-2018 7.6000 7.6000 7.4500 7.5000 10402665
10-07-2018 7.5500 7.6500 7.5000 7.6000 11301433
09-07-2018 7.6000 7.7000 7.4500 7.5000 17158286
06-07-2018 7.3500 7.6000 7.3000 7.5000 13975613
05-07-2018 7.5500 7.6000 7.3000 7.3500 15925235
04-07-2018 7.5000 7.6000 7.3500 7.5500 11975882
03-07-2018 7.4000 7.6000 7.2500 7.5000 25380328
02-07-2018 7.5500 7.6000 7.3000 7.3500 24326620
29-06-2018 7.4000 7.7500 7.4000 7.5000 27858724
28-06-2018 7.4500 7.5000 7.2500 7.4000 68819571
27-06-2018 7.7000 7.7500 7.4500 7.5000 22297055
26-06-2018 7.8000 7.8500 7.6500 7.7000 16421329
25-06-2018 7.6500 8.1500 7.6000 7.8500 38153834
22-06-2018 7.6000 7.8000 7.4000 7.7000 24274640
21-06-2018 7.7500 7.8000 7.6000 7.6500 15738238
20-06-2018 7.8000 7.8500 7.7000 7.7500 12577820
19-06-2018 7.8500 7.9000 7.7000 7.7500 16526172
18-06-2018 8.0000 8.0000 7.8500 7.9000 12967246
15-06-2018 8.1500 8.3000 7.9000 7.9500 21427594
14-06-2018 8.2000 8.2500 7.9500 8.1500 16282898
13-06-2018 8.3000 8.3500 8.1000 8.1500 21591021
12-06-2018 8.4500 8.5500 8.2000 8.2500 11385420
11-06-2018 8.4000 8.7500 8.3000 8.5000 32204696
08-06-2018 8.1000 8.6000 7.9500 8.4000 32210285
07-06-2018 7.9500 8.2500 7.9500 8.2000 20206816
06-06-2018 7.9000 8.0500 7.7000 7.9000 26869815
05-06-2018 8.1000 8.3000 7.7500 7.8500 29807171
04-06-2018 8.4500 8.5000 7.9000 8.0000 30567213
01-06-2018 8.7500 8.9500 8.2000 8.4000 33948613
31-05-2018 9.1500 9.4000 8.6500 8.7500 67003240
30-05-2018 9.3500 9.6500 9.3000 9.4000 21195509
29-05-2018 9.7500 9.9000 9.4000 9.5000 30995345
28-05-2018 9.1500 9.7500 9.0500 9.6500 34259234
25-05-2018 9.1000 9.2000 8.9500 9.1000 16716995

SUZLON NEWS

  • What Kind Of Risk Should You Expect For Suzlon Energy Limited (NSE:SUZLON)?

    If You Own Shares In Suzlon Energy Limited (NSE:SUZLON) Then It’s Worth Thinking About How It Contributes To The Volatility Of Your Portfolio, Overall. In Finance, Beta Is A Measure


  • Why Suzlon Energy Limited’s (NSE:SUZLON) Ownership Structure Is Important

    In This Article, I’m Going To Take A Look At Suzlon Energy Limited’s (NSE:SUZLON) Latest Ownership Structure, A Non-fundamental Factor Which Is Important, But Remains A Less Discussed Subject AmongRead More...

  • Does Suzlon Energy Limited’s (NSE:SUZLON) PE Ratio Signal A Buying Opportunity?

    Suzlon Energy Limited (NSEI:SUZLON) Is Trading With A Trailing P/E Of 7x, Which Is Lower Than The Industry Average Of 22x. Although Some Investors May Jump To The Conclusion ThatRead More...

  • What Does Suzlon Energy Limited’s (NSE:SUZLON) Ownership Structure Look Like?

    In This Analysis, My Focus Will Be On Developing A Perspective On Suzlon Energy Limited’s (NSEI:SUZLON) Latest Ownership Structure, A Less Discussed, But Important Factor. When It Comes To OwnershipRead More...

  • Should You Be Holding Suzlon Energy Limited (NSE:SUZLON) Right Now?

    If You Are A Shareholder In Suzlon Energy Limited’s (NSEI:SUZLON), Or Are Thinking About Investing In The Company, Knowing How It Contributes To The Risk And Reward Profile Of YourRead More...

  • At INR12.55, Is It Time To Buy Suzlon Energy Limited (NSE:SUZLON)?

    Suzlon Energy Limited (NSEI:SUZLON), A Electrical Company Based In India, Received A Lot Of Attention From A Substantial Price Movement On The NSEI In The Over The Last Few Months,Read More...

  • A Look At The Intrinsic Value Of Suzlon Energy Limited (NSE:SUZLON)

    In This Article I Am Going To Calculate The Intrinsic Value Of Suzlon Energy Limited (NSEI:SUZLON) Using The Discounted Cash Flows (DCF) Model. If You Want To Learn More AboutRead More...

  • Should You Buy Suzlon Energy Limited (NSE:SUZLON) At This PE Ratio?

    Suzlon Energy Limited (NSEI:SUZLON) Trades With A Trailing P/E Of 8.5x, Which Is Lower Than The Industry Average Of 29.9x. While This Makes SUZLON Appear Like A Great Stock ToRead More...

Technical Chart

Chat

Sharemarket Tips

Get 2 Rupay

Any Queries

Chat Now
Stock Market Advice

international markets

About us | Contact Us | Feedback | Disclaimer | Privacy Statement | Terms of Use | Financial Terms (Glossary) | FAQs

Copyright © 2018 Get2rupay. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of get2rupay.com is prohibited.